Calls | Puts | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Last Trade | Net Change | Bid | Ask | Volume | Open Interest | Strike Price | Symbol | Last Trade | Net Change | Bid | Ask | Volume | Open Interest |
ABX240524C20.5 | 3.90 | 0.45 | 3.75 | 3.90 | n.a. | n.a. | 20.50 | ABX240524P20.5 | 0.03 | -0.01 | n.a. | 0.03 | n.a. | n.a. |
ABX240524C21 | 3.40 | 0.35 | 3.30 | 3.40 | n.a. | n.a. | 21.00 | ABX240524P21 | 0.03 | -0.02 | n.a. | 0.03 | n.a. | n.a. |
ABX240524C21.5 | 2.87 | 0.39 | 2.78 | 2.90 | n.a. | n.a. | 21.50 | ABX240524P21.5 | 0.03 | -0.01 | n.a. | 0.03 | n.a. | 1 |
ABX240524C22 | 2.39 | 0.36 | 2.32 | 2.41 | 2 | 4 | 22.00 | ABX240524P22 | 0.04 | -0.03 | n.a. | 0.04 | n.a. | 5 |
ABX240524C22.5 | 1.89 | 0.37 | 1.81 | 1.92 | n.a. | 10 | 22.50 | ABX240524P22.5 | 0.03 | -0.02 | n.a. | 0.03 | n.a. | 58 |
ABX240524C23 | 1.40 | 0.39 | 1.32 | 1.42 | 5 | 63 | 23.00 | ABX240524P23 | 0.05 | -0.05 | n.a. | 0.05 | n.a. | 44 |
ABX240524C23.5 | 0.90 | 0.29 | 0.89 | 0.96 | 5 | 30 | 23.50 | ABX240524P23.5 | 0.08 | -0.15 | 0.05 | 0.08 | 8 | 42 |
ABX240524C24 | 0.53 | 0.20 | 0.51 | 0.55 | 50 | 56 | 24.00 | ABX240524P24 | 0.20 | -0.26 | 0.15 | 0.20 | n.a. | 16 |
ABX240524C24.5 | 0.27 | 0.11 | 0.24 | 0.28 | 10 | 170 | 24.50 | ABX240524P24.5 | 0.45 | -0.37 | 0.37 | 0.45 | 15 | 16 |
ABX240524C25 | 0.12 | 0.03 | 0.09 | 0.13 | n.a. | 12 | 25.00 | ABX240524P25 | 0.81 | -0.43 | 0.69 | 0.81 | n.a. | n.a. |
ABX240524C25.5 | 0.06 | 0.01 | 0.03 | 0.07 | n.a. | n.a. | 25.50 | ABX240524P25.5 | 1.30 | -0.44 | 1.16 | 1.30 | n.a. | n.a. |
ABX240524C26 | 0.04 | -0.02 | n.a. | 0.04 | n.a. | 3,600 | 26.00 | ABX240524P26 | 1.78 | -0.48 | 1.56 | 1.78 | n.a. | n.a. |
Indicates in-the-money | Indicates out-of-the-money | Indicates near-the-money | Indicates strike price |
Bid | -- | Ask | -- |
Bid Size | -- | Ask Size | -- |
Open | -- | Prev. Close | -- |
High | -- | Low | -- |
Open Interest | -- | Strike Price | -- |
Volume | -- | Days Remaining | -- |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.