Historical Quotes

NPK Verde Agritech Ltd.   (TOR)

  • change up
  • Last: 1.28
  • Change: 0.00 (0.00%)
  /  
As of 3:59 PM ET, 10/10/2025
Search by Date Range:
Date High Low Close Volume % Change
10/10/2025 1.37 1.17 1.28 385,706 8.47 Green Arrow Up Icon
10/09/2025 1.25 0.91 1.18 1,116,832 31.11 Green Arrow Up Icon
10/08/2025 0.95 0.84 0.90 239,567 1.10 Red Arrow Down Icon
10/07/2025 1.15 0.78 0.91 1,514,264 16.51 Red Arrow Down Icon
10/06/2025 1.18 0.50 1.09 2,574,167 122.45 Green Arrow Up Icon
10/03/2025 0.50 0.49 0.49 39,100 0.00
10/02/2025 0.50 0.48 0.49 39,824 1.01 Red Arrow Down Icon
10/01/2025 0.50 0.49 0.50 22,125 0.00
09/30/2025 0.50 0.48 0.50 82,900 2.06 Green Arrow Up Icon
09/29/2025 0.49 0.47 0.49 66,750 0.00
09/26/2025 0.49 0.48 0.49 44,050 2.11 Green Arrow Up Icon
09/25/2025 0.48 0.47 0.48 67,992 1.04 Red Arrow Down Icon
09/24/2025 0.48 0.47 0.48 53,650 2.13 Green Arrow Up Icon
09/23/2025 0.49 0.47 0.47 125,218 0.00
09/22/2025 0.50 0.47 0.47 60,880 0.00
09/19/2025 0.48 0.47 0.47 32,715 1.08 Green Arrow Up Icon
09/18/2025 0.47 0.46 0.47 76,894 0.00
09/17/2025 0.48 0.45 0.47 133,260 1.09 Green Arrow Up Icon
09/16/2025 0.48 0.46 0.46 114,270 1.08 Red Arrow Down Icon
09/15/2025 0.49 0.47 0.47 77,200 N/A
1

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.