Historical Quotes

NPK Verde Agritech Ltd.   (TOR)

  • change up
  • Last: 0.76
  • Change: 0.00 (0.00%)
  /  
As of 3:59 PM ET, 07/03/2025
Search by Date Range:
Date High Low Close Volume % Change
07/03/2025 0.79 0.62 0.76 906,236 22.58 Green Arrow Up Icon
07/02/2025 0.70 0.58 0.62 458,934 7.46 Red Arrow Down Icon
06/30/2025 0.68 0.55 0.67 382,704 11.67 Green Arrow Up Icon
06/27/2025 0.69 0.53 0.60 585,885 15.38 Green Arrow Up Icon
06/26/2025 0.53 0.51 0.52 105,200 1.96 Green Arrow Up Icon
06/25/2025 0.55 0.51 0.51 258,680 7.27 Red Arrow Down Icon
06/24/2025 0.58 0.55 0.55 32,600 0.00
06/23/2025 0.60 0.53 0.55 236,028 3.51 Red Arrow Down Icon
06/20/2025 0.61 0.52 0.57 349,948 6.56 Red Arrow Down Icon
06/19/2025 0.61 0.49 0.61 344,556 27.08 Green Arrow Up Icon
06/18/2025 0.55 0.48 0.48 283,761 12.73 Red Arrow Down Icon
06/17/2025 0.55 0.49 0.55 168,342 11.11 Green Arrow Up Icon
06/16/2025 0.53 0.48 0.50 199,498 2.94 Red Arrow Down Icon
06/13/2025 0.55 0.50 0.51 80,800 5.56 Red Arrow Down Icon
06/12/2025 0.55 0.50 0.54 271,987 1.89 Green Arrow Up Icon
06/11/2025 0.54 0.48 0.53 150,038 9.28 Green Arrow Up Icon
06/10/2025 0.54 0.49 0.49 225,450 4.90 Red Arrow Down Icon
06/09/2025 0.54 0.48 0.51 172,966 2.00 Green Arrow Up Icon
06/06/2025 0.52 0.50 0.50 41,110 3.85 Red Arrow Down Icon
06/05/2025 0.52 0.49 0.52 30,320 N/A
1 2 Next »

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.