Historical Quotes
NPK Verde Agritech Ltd. (TOR)
-
- Last: 1.37
- Change: +0.30 (+28.04%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 12/03/2025 | 1.48 | 1.04 | 1.37 | 479,203 |
28.04 
|
| 12/02/2025 | 1.08 | 0.96 | 1.07 | 187,235 |
16.30
|
| 12/01/2025 | 0.95 | 0.89 | 0.92 | 21,225 | 0.00 |
| 11/28/2025 | 0.97 | 0.92 | 0.92 | 80,419 | 0.00 |
| 11/27/2025 | 0.95 | 0.91 | 0.92 | 22,435 |
1.08 
|
| 11/26/2025 | 0.97 | 0.92 | 0.93 | 44,602 |
2.20
|
| 11/25/2025 | 0.99 | 0.90 | 0.91 | 54,565 | 0.00 |
| 11/24/2025 | 0.92 | 0.86 | 0.91 | 74,934 |
1.09
|
| 11/21/2025 | 0.98 | 0.91 | 0.92 | 82,580 |
7.07
|
| 11/20/2025 | 1.03 | 0.95 | 0.99 | 127,400 |
1.02
|
| 11/19/2025 | 1.06 | 0.95 | 0.98 | 27,932 |
5.77
|
| 11/18/2025 | 1.08 | 0.95 | 1.04 | 71,816 |
9.47
|
| 11/17/2025 | 1.13 | 0.95 | 0.95 | 193,418 |
10.47
|
| 11/14/2025 | 0.91 | 0.85 | 0.86 | 82,706 |
4.44
|
| 11/13/2025 | 0.98 | 0.90 | 0.90 | 69,389 |
3.23
|
| 11/12/2025 | 1.03 | 0.90 | 0.93 | 177,624 |
9.71
|
| 11/11/2025 | 1.11 | 1.02 | 1.03 | 104,391 |
6.36
|
| 11/10/2025 | 1.16 | 1.02 | 1.10 | 52,909 |
5.77
|
| 11/07/2025 | 1.11 | 1.01 | 1.04 | 179,752 |
6.31
|
| 11/06/2025 | 1.22 | 1.08 | 1.11 | 62,413 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.