Historical Quotes

MTL Mullen Group Ltd.   (TOR)

  • change up
  • Last: 13.84
  • Change: -0.02 (-0.14%)
  /  
As of 4:00 PM ET, 09/12/2025
Search by Date Range:
Date High Low Close Volume % Change
09/12/2025 13.88 13.76 13.84 106,102 0.14 Red Arrow Down Icon
09/11/2025 13.89 13.73 13.86 133,489 0.87 Green Arrow Up Icon
09/10/2025 13.77 13.66 13.74 186,671 0.15 Green Arrow Up Icon
09/09/2025 13.80 13.71 13.72 129,742 0.51 Red Arrow Down Icon
09/08/2025 13.88 13.70 13.79 91,119 0.51 Red Arrow Down Icon
09/05/2025 13.99 13.83 13.86 120,104 0.14 Red Arrow Down Icon
09/04/2025 13.89 13.67 13.88 152,196 1.68 Green Arrow Up Icon
09/03/2025 13.82 13.62 13.65 137,405 0.87 Red Arrow Down Icon
09/02/2025 13.83 13.70 13.77 117,707 0.00
08/29/2025 13.89 13.75 13.77 201,558 0.51 Red Arrow Down Icon
08/28/2025 13.90 13.76 13.84 164,715 0.22 Red Arrow Down Icon
08/27/2025 13.88 13.73 13.87 112,188 1.24 Green Arrow Up Icon
08/26/2025 13.88 13.68 13.70 194,297 1.08 Red Arrow Down Icon
08/25/2025 13.93 13.75 13.85 124,929 0.36 Red Arrow Down Icon
08/22/2025 13.92 13.75 13.90 185,707 1.39 Green Arrow Up Icon
08/21/2025 13.87 13.57 13.71 138,358 0.96 Green Arrow Up Icon
08/20/2025 13.77 13.57 13.58 210,428 1.02 Red Arrow Down Icon
08/19/2025 13.81 13.68 13.72 115,223 0.29 Green Arrow Up Icon
08/18/2025 13.72 13.59 13.68 105,323 0.74 Green Arrow Up Icon
08/15/2025 13.67 13.55 13.58 105,508 N/A
1 2 Next »

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.