Historical Quotes
MTL Mullen Group Ltd. (TOR)
-
- Last: 14.10
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 10/31/2025 | 14.16 | 14.01 | 14.10 | 318,552 | 0.00 |
| 10/30/2025 | 14.30 | 14.05 | 14.10 | 166,608 |
0.42 
|
| 10/29/2025 | 14.29 | 14.11 | 14.16 | 148,558 |
0.91
|
| 10/28/2025 | 14.47 | 14.24 | 14.29 | 134,912 |
0.76
|
| 10/27/2025 | 14.60 | 14.33 | 14.40 | 175,790 | 0.00 |
| 10/24/2025 | 14.49 | 14.33 | 14.40 | 170,882 |
0.35 
|
| 10/23/2025 | 14.62 | 14.21 | 14.35 | 423,426 |
0.91
|
| 10/22/2025 | 14.39 | 13.53 | 14.22 | 458,189 |
1.39
|
| 10/21/2025 | 14.47 | 14.25 | 14.42 | 203,558 |
0.49
|
| 10/20/2025 | 14.41 | 14.30 | 14.35 | 107,676 |
0.21
|
| 10/17/2025 | 14.38 | 14.21 | 14.32 | 153,817 |
0.14
|
| 10/16/2025 | 14.41 | 14.22 | 14.30 | 204,189 |
0.63
|
| 10/15/2025 | 14.25 | 14.03 | 14.21 | 167,832 |
1.57
|
| 10/14/2025 | 14.07 | 13.66 | 13.99 | 216,245 |
1.38
|
| 10/10/2025 | 14.13 | 13.78 | 13.80 | 295,432 |
2.75
|
| 10/09/2025 | 14.42 | 14.12 | 14.19 | 113,755 |
1.05
|
| 10/08/2025 | 14.35 | 13.94 | 14.34 | 229,154 |
2.50
|
| 10/07/2025 | 14.18 | 13.95 | 13.99 | 257,672 |
0.78
|
| 10/06/2025 | 14.14 | 14.03 | 14.10 | 119,899 |
0.21
|
| 10/03/2025 | 14.20 | 14.09 | 14.13 | 132,518 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.