Historical Quotes
MTL Mullen Group Ltd. (TOR)
-
- Last: 16.09
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 12/18/2025 | 16.14 | 15.92 | 16.09 | 251,289 |
1.13 
|
| 12/17/2025 | 15.92 | 15.70 | 15.91 | 112,548 |
1.21
|
| 12/16/2025 | 15.78 | 15.48 | 15.72 | 248,172 |
1.16
|
| 12/15/2025 | 15.81 | 15.54 | 15.54 | 204,381 |
1.33 
|
| 12/12/2025 | 15.95 | 15.64 | 15.75 | 202,910 |
0.32
|
| 12/11/2025 | 15.76 | 15.62 | 15.70 | 122,099 |
0.58
|
| 12/10/2025 | 15.67 | 15.32 | 15.61 | 203,052 |
1.69
|
| 12/09/2025 | 15.44 | 15.30 | 15.35 | 185,433 |
0.46
|
| 12/08/2025 | 15.32 | 15.08 | 15.28 | 159,506 | 0.00 |
| 12/05/2025 | 15.43 | 15.23 | 15.28 | 144,456 |
0.07
|
| 12/04/2025 | 15.40 | 15.23 | 15.29 | 191,194 |
0.39
|
| 12/03/2025 | 15.36 | 15.06 | 15.23 | 191,537 |
1.13
|
| 12/02/2025 | 15.09 | 14.56 | 15.06 | 203,692 |
3.29
|
| 12/01/2025 | 14.65 | 14.52 | 14.58 | 148,657 |
0.21
|
| 11/28/2025 | 14.65 | 14.54 | 14.61 | 90,028 |
0.20
|
| 11/27/2025 | 14.65 | 14.48 | 14.64 | 72,108 |
1.24
|
| 11/26/2025 | 14.57 | 14.36 | 14.46 | 164,429 |
0.42
|
| 11/25/2025 | 14.41 | 14.29 | 14.40 | 108,970 |
0.35
|
| 11/24/2025 | 14.40 | 14.17 | 14.35 | 452,618 |
0.84
|
| 11/21/2025 | 14.29 | 14.02 | 14.23 | 147,615 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.