Historical Quotes
MTL Mullen Group Ltd. (TOR)
-
- Last: 14.00
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 07/11/2025 | 14.08 | 13.90 | 14.00 | 227,525 |
0.14 
|
| 07/10/2025 | 14.21 | 13.96 | 14.02 | 299,904 |
2.03
|
| 07/09/2025 | 14.33 | 14.16 | 14.31 | 165,811 |
1.13 
|
| 07/08/2025 | 14.42 | 14.02 | 14.15 | 256,023 |
2.01
|
| 07/07/2025 | 14.47 | 14.35 | 14.44 | 290,770 |
0.28
|
| 07/04/2025 | 14.44 | 14.33 | 14.40 | 35,979 |
0.28
|
| 07/03/2025 | 14.51 | 14.28 | 14.44 | 118,775 |
0.49
|
| 07/02/2025 | 14.42 | 14.21 | 14.37 | 168,897 |
1.27
|
| 06/30/2025 | 14.21 | 14.07 | 14.19 | 99,669 | 0.00 |
| 06/27/2025 | 14.25 | 14.10 | 14.19 | 138,383 |
0.28
|
| 06/26/2025 | 14.15 | 14.08 | 14.15 | 112,190 |
0.57
|
| 06/25/2025 | 14.22 | 14.05 | 14.07 | 111,297 |
0.64
|
| 06/24/2025 | 14.22 | 14.10 | 14.16 | 98,713 |
0.21
|
| 06/23/2025 | 14.14 | 14.05 | 14.13 | 166,637 | 0.00 |
| 06/20/2025 | 14.15 | 14.06 | 14.13 | 89,132 |
0.43
|
| 06/19/2025 | 14.14 | 14.04 | 14.07 | 59,010 |
0.07
|
| 06/18/2025 | 14.29 | 14.05 | 14.08 | 167,154 |
0.07
|
| 06/17/2025 | 14.33 | 14.03 | 14.07 | 225,564 |
0.21
|
| 06/13/2025 | 14.17 | 14.03 | 14.10 | 172,267 |
0.21
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.