Historical Quotes
K Kinross Gold Corp. (TOR)
-
- Last: 19.43
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 05/02/2025 | 19.92 | 19.14 | 19.43 | 4,079,138 |
1.12 
|
| 05/01/2025 | 19.85 | 19.25 | 19.65 | 2,909,488 |
3.44
|
| 04/30/2025 | 20.48 | 20.00 | 20.35 | 4,285,175 |
0.94 
|
| 04/29/2025 | 20.40 | 20.03 | 20.16 | 2,367,137 |
0.40
|
| 04/25/2025 | 20.16 | 19.70 | 20.08 | 2,861,130 |
1.13
|
| 04/24/2025 | 20.33 | 19.64 | 20.31 | 3,115,923 |
2.06
|
| 04/23/2025 | 20.01 | 18.99 | 19.90 | 5,053,021 |
2.31
|
| 04/22/2025 | 20.99 | 20.27 | 20.37 | 3,699,648 |
1.45
|
| 04/21/2025 | 21.30 | 20.46 | 20.67 | 2,041,870 |
0.83
|
| 04/17/2025 | 20.79 | 20.34 | 20.50 | 3,251,664 |
1.63
|
| 04/16/2025 | 21.36 | 20.66 | 20.84 | 3,429,527 |
1.91
|
| 04/15/2025 | 20.46 | 19.87 | 20.45 | 2,972,211 |
1.59
|
| 04/14/2025 | 20.34 | 19.43 | 20.13 | 3,603,328 |
1.00
|
| 04/11/2025 | 20.25 | 19.75 | 19.93 | 7,328,652 |
4.13
|
| 04/10/2025 | 19.43 | 18.31 | 19.14 | 5,203,165 |
4.19
|
| 04/09/2025 | 18.54 | 17.49 | 18.37 | 6,328,110 |
7.87
|
| 04/08/2025 | 17.79 | 16.89 | 17.03 | 4,792,090 |
0.06
|
| 04/07/2025 | 17.90 | 16.03 | 17.04 | 6,686,801 |
1.73
|
| 04/04/2025 | 17.31 | 16.17 | 16.75 | 6,865,547 |
6.22
|
| 04/03/2025 | 18.08 | 17.15 | 17.86 | 4,577,210 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.