Historical Quotes

CJR.B Corus Entertainment, Inc.   (TOR)

  • change up
  • Last: 0.04
  • Change: 0.00 (0.00%)
  /  
As of 3:47 PM ET, 01/08/2026
Search by Date Range:
Date High Low Close Volume % Change
01/08/2026 0.04 0.03 0.04 240,470 0.00
01/07/2026 0.04 0.03 0.04 492,712 0.00
01/06/2026 0.04 0.03 0.04 173,349 16.67 Green Arrow Up Icon
01/05/2026 0.04 0.03 0.03 694,740 14.29 Red Arrow Down Icon
01/02/2026 0.04 0.04 0.04 338,354 0.00
12/31/2025 0.04 0.04 0.04 95,031 0.00
12/30/2025 0.04 0.04 0.04 501,525 0.00
12/29/2025 0.04 0.04 0.04 633,664 0.00
12/24/2025 0.04 0.04 0.04 542,814 0.00
12/23/2025 0.04 0.04 0.04 335,934 0.00
12/22/2025 0.04 0.04 0.04 540,289 0.00
12/19/2025 0.04 0.04 0.04 288,018 0.00
12/18/2025 0.04 0.04 0.04 173,394 0.00
12/17/2025 0.04 0.04 0.04 325,914 0.00
12/16/2025 0.04 0.04 0.04 115,366 0.00
12/15/2025 0.04 0.04 0.04 211,232 12.50 Red Arrow Down Icon
12/12/2025 0.04 0.04 0.04 83,420 14.29 Green Arrow Up Icon
12/11/2025 0.04 0.04 0.04 955,176 0.00
12/10/2025 0.04 0.04 0.04 72,087 0.00
12/09/2025 0.04 0.04 0.04 90,826 N/A
1 2 Next »

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.