Historical Quotes
BMO Bank Of Montreal (TOR)
-
- Last: 150.41
- Change: +0.85 (+0.57%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 06/27/2025 | 149.98 | 148.59 | 149.56 | 2,892,531 |
0.46 
|
| 06/26/2025 | 148.87 | 146.40 | 148.87 | 3,312,922 |
1.74
|
| 06/25/2025 | 146.66 | 146.00 | 146.33 | 1,328,502 |
0.15 
|
| 06/24/2025 | 146.80 | 145.30 | 146.55 | 1,862,644 |
1.28
|
| 06/23/2025 | 144.92 | 143.35 | 144.70 | 1,318,641 |
0.04
|
| 06/20/2025 | 145.31 | 144.15 | 144.64 | 3,599,525 |
0.26
|
| 06/19/2025 | 145.75 | 144.08 | 144.27 | 1,033,943 |
0.89
|
| 06/18/2025 | 145.75 | 144.74 | 145.57 | 1,171,534 |
0.46
|
| 06/17/2025 | 145.34 | 144.40 | 144.91 | 1,379,801 |
0.19
|
| 06/16/2025 | 147.05 | 145.06 | 145.19 | 1,322,639 |
0.07
|
| 06/13/2025 | 146.62 | 145.23 | 145.29 | 1,428,219 |
1.57
|
| 06/12/2025 | 147.75 | 146.85 | 147.60 | 818,954 |
0.21
|
| 06/11/2025 | 148.00 | 147.18 | 147.29 | 802,177 |
0.18
|
| 06/10/2025 | 148.18 | 147.23 | 147.55 | 1,097,934 |
0.24
|
| 06/09/2025 | 148.40 | 147.34 | 147.91 | 893,084 |
0.26
|
| 06/06/2025 | 149.32 | 148.00 | 148.29 | 1,304,241 |
0.18
|
| 06/05/2025 | 148.69 | 147.45 | 148.02 | 1,156,453 |
0.07
|
| 06/04/2025 | 148.50 | 147.28 | 148.12 | 1,244,019 |
0.12
|
| 06/03/2025 | 148.29 | 147.33 | 147.94 | 1,440,959 |
0.07
|
| 06/02/2025 | 148.02 | 146.38 | 147.83 | 1,928,332 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.