Historical Quotes
BMO Bank Of Montreal (TOR)
-
- Last: 134.84
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 05/02/2025 | 134.96 | 133.99 | 134.84 | 4,960,199 |
1.18 
|
| 05/01/2025 | 134.06 | 131.20 | 133.27 | 3,309,344 |
0.89
|
| 04/30/2025 | 132.09 | 129.73 | 132.09 | 8,602,603 |
0.18
|
| 04/29/2025 | 131.96 | 130.13 | 131.85 | 7,628,077 |
0.47 
|
| 04/28/2025 | 132.84 | 131.71 | 132.47 | 2,847,471 |
0.57
|
| 04/25/2025 | 132.84 | 131.30 | 131.72 | 7,224,182 |
0.45
|
| 04/24/2025 | 132.40 | 130.63 | 132.32 | 5,659,664 |
1.28
|
| 04/23/2025 | 132.88 | 129.82 | 130.65 | 7,343,761 |
0.44
|
| 04/22/2025 | 130.25 | 128.65 | 130.08 | 2,331,313 |
1.82
|
| 04/21/2025 | 129.02 | 126.91 | 127.75 | 2,334,489 |
1.21
|
| 04/17/2025 | 129.65 | 128.01 | 129.32 | 2,547,488 |
0.47
|
| 04/16/2025 | 129.59 | 127.28 | 128.72 | 3,571,505 |
0.56
|
| 04/15/2025 | 129.84 | 128.26 | 129.44 | 1,949,104 |
1.10
|
| 04/14/2025 | 128.76 | 126.88 | 128.03 | 1,527,182 |
1.18
|
| 04/11/2025 | 127.01 | 124.25 | 126.54 | 5,241,510 |
1.66
|
| 04/10/2025 | 128.21 | 122.75 | 124.47 | 5,434,108 |
3.88
|
| 04/09/2025 | 129.84 | 121.31 | 129.50 | 5,333,229 |
3.77
|
| 04/08/2025 | 129.10 | 123.84 | 124.79 | 3,383,845 |
0.67
|
| 04/07/2025 | 128.50 | 121.97 | 125.63 | 6,337,435 |
1.11
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.