Historical Quotes
BMO Bank Of Montreal (TOR)
-
- Last: 158.68
- Change: +2.16 (+1.38%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 08/22/2025 | 158.72 | 156.65 | 158.68 | 1,802,972 |
1.38 
|
| 08/21/2025 | 156.81 | 155.92 | 156.52 | 2,161,639 |
0.06
|
| 08/20/2025 | 157.64 | 156.05 | 156.42 | 1,491,730 |
0.31 
|
| 08/19/2025 | 157.18 | 156.03 | 156.91 | 1,050,687 |
0.50
|
| 08/18/2025 | 156.31 | 155.58 | 156.13 | 1,451,471 |
0.36
|
| 08/15/2025 | 157.82 | 156.63 | 156.70 | 2,259,130 |
0.57
|
| 08/14/2025 | 158.00 | 156.47 | 157.60 | 1,202,702 |
0.10
|
| 08/13/2025 | 157.78 | 156.74 | 157.76 | 1,612,095 |
1.08
|
| 08/12/2025 | 156.53 | 155.66 | 156.07 | 2,866,068 |
0.41
|
| 08/11/2025 | 156.09 | 155.32 | 155.43 | 4,475,751 |
0.14
|
| 08/08/2025 | 155.60 | 154.71 | 155.21 | 1,303,309 |
0.25
|
| 08/07/2025 | 155.50 | 154.54 | 154.83 | 1,331,358 |
0.07
|
| 08/06/2025 | 155.20 | 154.04 | 154.72 | 1,794,078 |
0.32
|
| 08/05/2025 | 154.91 | 153.36 | 154.22 | 3,694,992 |
0.85
|
| 08/01/2025 | 153.25 | 151.06 | 152.92 | 6,375,264 |
0.01
|
| 07/31/2025 | 154.13 | 152.06 | 152.94 | 4,743,104 |
0.63
|
| 07/30/2025 | 154.93 | 153.61 | 153.91 | 3,993,851 |
1.38
|
| 07/29/2025 | 156.35 | 155.61 | 156.06 | 2,656,079 |
0.21
|
| 07/28/2025 | 156.60 | 155.39 | 155.73 | 4,615,894 |
0.72
|
| 07/25/2025 | 156.93 | 154.58 | 156.86 | 6,229,430 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.