Historical Quotes
ACB Aurora Cannabis, Inc. (TOR)
-
- Last: 5.71
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 06/27/2025 | 5.90 | 5.61 | 5.71 | 442,599 |
1.38 
|
| 06/26/2025 | 5.88 | 5.35 | 5.79 | 970,932 |
7.62 
|
| 06/25/2025 | 5.54 | 5.37 | 5.38 | 506,835 |
1.65
|
| 06/24/2025 | 5.63 | 5.45 | 5.47 | 763,800 |
1.86
|
| 06/23/2025 | 5.65 | 5.31 | 5.37 | 737,681 |
3.94
|
| 06/20/2025 | 6.24 | 5.57 | 5.59 | 1,394,564 |
8.66
|
| 06/19/2025 | 6.43 | 6.06 | 6.12 | 955,098 |
4.38
|
| 06/18/2025 | 7.17 | 6.31 | 6.40 | 1,868,867 |
20.20
|
| 06/17/2025 | 8.42 | 8.00 | 8.02 | 785,185 |
3.72
|
| 06/16/2025 | 8.43 | 8.04 | 8.33 | 424,888 |
4.39
|
| 06/13/2025 | 8.26 | 7.86 | 7.98 | 453,135 |
3.62
|
| 06/12/2025 | 8.32 | 8.08 | 8.28 | 314,085 |
0.36
|
| 06/11/2025 | 8.54 | 8.11 | 8.25 | 444,696 |
1.48
|
| 06/10/2025 | 8.19 | 7.88 | 8.13 | 262,496 |
2.14
|
| 06/09/2025 | 8.09 | 7.81 | 7.96 | 437,724 |
1.92
|
| 06/06/2025 | 7.87 | 7.42 | 7.81 | 473,027 |
5.68
|
| 06/05/2025 | 7.67 | 7.35 | 7.39 | 253,425 |
3.02
|
| 06/04/2025 | 7.63 | 7.38 | 7.62 | 364,239 |
3.67
|
| 06/03/2025 | 7.40 | 7.09 | 7.35 | 249,670 |
2.94
|
| 06/02/2025 | 7.28 | 7.06 | 7.14 | 225,363 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.