Historical Quotes
ABX Barrick Gold Corp. (TOR)
-
- Last: 24.33
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 05/17/2024 | 24.35 | 24.01 | 24.33 | 2,781,300 |
2.06 
|
| 05/16/2024 | 23.97 | 23.53 | 23.84 | 1,934,949 |
0.51
|
| 05/15/2024 | 23.90 | 23.28 | 23.72 | 3,763,493 |
1.37
|
| 05/14/2024 | 23.42 | 23.15 | 23.40 | 2,412,759 |
1.08
|
| 05/13/2024 | 23.41 | 22.98 | 23.15 | 2,936,024 |
0.04
|
| 05/10/2024 | 23.61 | 23.13 | 23.14 | 7,331,236 |
0.69 
|
| 05/09/2024 | 23.43 | 23.03 | 23.30 | 5,366,301 |
1.39
|
| 05/08/2024 | 23.18 | 22.74 | 22.98 | 2,656,998 |
0.04
|
| 05/07/2024 | 23.01 | 22.62 | 22.99 | 1,886,164 |
0.88
|
| 05/06/2024 | 23.03 | 22.71 | 22.79 | 3,832,962 |
1.20
|
| 05/03/2024 | 22.71 | 22.31 | 22.52 | 2,830,153 |
0.62
|
| 05/02/2024 | 22.81 | 22.18 | 22.66 | 2,817,743 |
0.62
|
| 05/01/2024 | 23.16 | 22.34 | 22.52 | 4,033,906 |
1.57
|
| 04/30/2024 | 23.47 | 22.85 | 22.88 | 3,102,491 |
3.42
|
| 04/29/2024 | 23.80 | 23.14 | 23.69 | 2,529,317 |
1.41
|
| 04/26/2024 | 23.58 | 23.14 | 23.36 | 2,958,952 |
0.13
|
| 04/25/2024 | 23.55 | 22.55 | 23.33 | 3,982,278 |
3.09
|
| 04/24/2024 | 22.74 | 22.46 | 22.63 | 2,223,370 |
0.75
|
| 04/23/2024 | 22.93 | 22.25 | 22.80 | 8,306,875 |
1.29
|
| 04/22/2024 | 22.98 | 22.39 | 22.51 | 3,593,476 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.