Options
GLO Global Atomic Corp. (TOR)
-
- Last: 0.86
- Change: 0.00 (0.00%)
January, 2025 | Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Last Trade | Net Change | Bid | Ask | Volume | Open Interest | Strike Price | Symbol | Last Trade | Net Change | Bid | Ask | Volume | Open Interest |
| GLO250117C0.5 | 0.60 | 0.10 | 0.13 | 0.60 | n.a. | n.a. | 0.50 | GLO250117P0.5 | 0.49 | -0.01 | n.a. | 0.49 | n.a. | n.a. |
| GLO250117C0.75 | 0.18 | 0.06 | n.a. | 0.18 | n.a. | 20 | 0.75 | GLO250117P0.75 | 0.05 | 0.01 | n.a. | 0.05 | n.a. | 30 |
| GLO250117C1 | 0.07 | -0.08 | n.a. | 0.07 | n.a. | 22 | 1.00 | GLO250117P1 | 0.21 | -0.05 | n.a. | 0.21 | n.a. | 15 |
| GLO250117C1.25 | 0.05 | -0.02 | n.a. | 0.05 | n.a. | 232 | 1.25 | GLO250117P1.25 | 5.20 | -0.05 | 0.20 | 5.20 | n.a. | n.a. |
| GLO250117C1.5 | 0.03 | -0.23 | n.a. | 0.03 | n.a. | n.a. | 1.50 | GLO250117P1.5 | 0.85 | -0.10 | 0.42 | 0.85 | n.a. | 3 |
| GLO250117C1.75 | 0.02 | -0.24 | n.a. | 0.02 | n.a. | n.a. | 1.75 | GLO250117P1.75 | 1.10 | -0.05 | 0.70 | 1.10 | n.a. | 10 |
| GLO250117C2 | 0.02 | -0.24 | n.a. | 0.02 | n.a. | n.a. | 2.00 | GLO250117P2 | 1.35 | -0.10 | 0.95 | 1.35 | n.a. | 50 |
| GLO250117C2.25 | 0.01 | -0.25 | n.a. | 0.01 | n.a. | n.a. | 2.25 | GLO250117P2.25 | 1.60 | -0.05 | 1.20 | 1.60 | n.a. | n.a. |
| GLO250117C2.5 | 0.01 | -0.25 | n.a. | 0.01 | n.a. | n.a. | 2.50 | GLO250117P2.5 | 1.85 | -0.05 | 1.45 | 1.85 | n.a. | 6 |
| GLO250117C2.75 | 0.01 | -0.25 | n.a. | 0.01 | n.a. | n.a. | 2.75 | GLO250117P2.75 | 2.10 | -0.05 | 1.70 | 2.10 | n.a. | n.a. |
| GLO250117C3 | 0.01 | -0.25 | n.a. | 0.01 | n.a. | n.a. | 3.00 | GLO250117P3 | 2.35 | -0.05 | 1.95 | 2.35 | n.a. | n.a. |
| Indicates in-the-money | Indicates out-of-the-money | Indicates near-the-money | Indicates strike price |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.