Options

GLO Global Atomic Corp.   (TOR)

  • change up
  • Last: 0.89
  • Change: 0.00 (0.00%)
  /  
As of 4:00 PM ET, 05/08/2025
minimize icon June, 2025
Calls Puts
Symbol Last Trade Net Change Bid Ask Volume Open Interest Strike Price Symbol Last Trade Net Change Bid Ask Volume Open Interest
GLO250620C0.5 4.00 0.05 n.a. 4.00 n.a. 194 0.50 GLO250620P0.5 0.12 n.a. n.a. 0.12 110 1,611
GLO250620C1 0.36 0.18 n.a. 0.39 n.a. 94 1.00 GLO250620P1 0.49 0.17 n.a. 0.49 n.a. 40
GLO250620C1.5 0.06 -0.01 n.a. 0.21 n.a. 488 1.50 GLO250620P1.5 0.90 0.15 n.a. 0.90 n.a. 158
GLO250620C2 0.14 0.09 n.a. n.a. n.a. 88 2.00 GLO250620P2 1.40 -0.05 n.a. 1.40 n.a. 10
GLO250620C2.5 0.50 0.01 n.a. n.a. n.a. 75 2.50 GLO250620P2.5 1.85 -0.05 n.a. 1.85 n.a. 30
GLO250620C3 0.50 0.01 n.a. n.a. n.a. 5 3.00 GLO250620P3 2.35 -0.05 n.a. 2.35 n.a. n.a.
GLO250620C4 0.50 0.01 n.a. n.a. n.a. 10 4.00 GLO250620P4 3.55 0.05 n.a. 3.55 n.a. n.a.
Indicates in-the-money
Indicates out-of-the-money
Indicates near-the-money
Indicates strike price

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.