Historical Quotes
GLO Global Atomic Corp. (TOR)
-
- Last: 2.04
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 04/26/2024 | 2.04 | 1.90 | 2.04 | 424,008 |
6.25 
|
| 04/25/2024 | 1.94 | 1.87 | 1.92 | 156,113 |
0.52 
|
| 04/24/2024 | 1.94 | 1.85 | 1.93 | 415,079 |
2.66
|
| 04/23/2024 | 1.91 | 1.79 | 1.88 | 786,791 |
2.73
|
| 04/22/2024 | 1.94 | 1.78 | 1.83 | 1,851,305 |
10.73
|
| 04/19/2024 | 2.13 | 2.03 | 2.05 | 1,226,363 |
2.84
|
| 04/18/2024 | 2.17 | 2.07 | 2.11 | 433,711 | 0.00 |
| 04/17/2024 | 2.25 | 2.10 | 2.11 | 514,939 |
1.40
|
| 04/16/2024 | 2.23 | 2.08 | 2.14 | 769,071 |
2.73
|
| 04/15/2024 | 2.33 | 2.17 | 2.20 | 612,340 |
3.93
|
| 04/12/2024 | 2.53 | 2.27 | 2.29 | 1,169,506 |
9.13
|
| 04/11/2024 | 2.53 | 2.39 | 2.52 | 461,457 |
4.13
|
| 04/10/2024 | 2.45 | 2.36 | 2.42 | 386,945 |
0.83
|
| 04/09/2024 | 2.48 | 2.38 | 2.40 | 328,663 |
2.44
|
| 04/08/2024 | 2.52 | 2.41 | 2.46 | 563,295 |
2.38
|
| 04/05/2024 | 2.57 | 2.43 | 2.52 | 582,611 |
1.61
|
| 04/04/2024 | 2.60 | 2.46 | 2.48 | 803,504 |
3.88
|
| 04/03/2024 | 2.65 | 2.40 | 2.58 | 914,890 |
9.32
|
| 04/02/2024 | 2.38 | 2.24 | 2.36 | 865,500 |
2.61
|
| 04/01/2024 | 2.37 | 2.26 | 2.30 | 450,671 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.