Historical Quotes
YRB Yorbeau Resources, Inc. (TOR)
-
-
Last:
0.04
-
Change:
0.00 (0.00%)
As of 9:30 AM ET, 05/01/2024
Date |
High |
Low |
Close |
Volume |
% Change |
05/01/2024 |
0.04 |
0.04 |
0.04 |
5,000 |
0.00 |
04/29/2024 |
0.04 |
0.04 |
0.04 |
4,000 |
0.00 |
04/26/2024 |
0.04 |
0.04 |
0.04 |
12,000 |
0.00 |
04/25/2024 |
0.04 |
0.04 |
0.04 |
96,000 |
0.00 |
04/24/2024 |
0.04 |
0.04 |
0.04 |
402,136 |
0.00 |
04/22/2024 |
0.04 |
0.04 |
0.04 |
153,000 |
12.50
|
04/18/2024 |
0.04 |
0.04 |
0.04 |
316,003 |
0.00 |
04/17/2024 |
0.04 |
0.04 |
0.04 |
21,000 |
0.00 |
04/16/2024 |
0.04 |
0.04 |
0.04 |
15,000 |
0.00 |
04/09/2024 |
0.04 |
0.04 |
0.04 |
1,050 |
0.00 |
04/05/2024 |
0.04 |
0.04 |
0.04 |
12,000 |
0.00 |
04/04/2024 |
0.04 |
0.04 |
0.04 |
31,000 |
0.00 |
04/02/2024 |
0.04 |
0.04 |
0.04 |
231,000 |
0.00 |