Historical Quotes

YRB Yorbeau Resources, Inc.   (TOR)

  • change up
  • Last: 0.04
  • Change: 0.00 (0.00%)
  /  
As of 9:30 AM ET, 05/01/2024
Search by Date Range:
Date High Low Close Volume % Change
05/01/2024 0.04 0.04 0.04 5,000 0.00
04/29/2024 0.04 0.04 0.04 4,000 0.00
04/26/2024 0.04 0.04 0.04 12,000 0.00
04/25/2024 0.04 0.04 0.04 96,000 0.00
04/24/2024 0.04 0.04 0.04 402,136 0.00
04/22/2024 0.04 0.04 0.04 153,000 12.50 Red Arrow Down Icon
04/18/2024 0.04 0.04 0.04 316,003 0.00
04/17/2024 0.04 0.04 0.04 21,000 0.00
04/16/2024 0.04 0.04 0.04 15,000 0.00
04/09/2024 0.04 0.04 0.04 1,050 0.00
04/05/2024 0.04 0.04 0.04 12,000 0.00
04/04/2024 0.04 0.04 0.04 31,000 0.00
04/02/2024 0.04 0.04 0.04 231,000 0.00

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.