Historical Quotes

XAM Xanadu Mines Ltd.   (TOR)

  • change up
  • Last: 0.06
  • Change: 0.00 (0.00%)
  /  
As of 3:59 PM ET, 05/02/2024
Search by Date Range:
Date High Low Close Volume % Change
05/02/2024 0.06 0.06 0.06 31,519 0.00
05/01/2024 0.06 0.06 0.06 27,000 14.29 Red Arrow Down Icon
04/29/2024 0.07 0.06 0.07 6,944 7.69 Green Arrow Up Icon
04/26/2024 0.07 0.06 0.07 124,752 8.33 Green Arrow Up Icon
04/25/2024 0.06 0.06 0.06 5,000 0.00
04/24/2024 0.06 0.06 0.06 12,500 0.00
04/23/2024 0.06 0.06 0.06 1,165 0.00
04/22/2024 0.06 0.06 0.06 3,193 7.69 Red Arrow Down Icon
04/17/2024 0.07 0.07 0.07 541,620 7.14 Red Arrow Down Icon
04/15/2024 0.07 0.07 0.07 29,332 0.00
04/12/2024 0.07 0.07 0.07 135,000 7.69 Green Arrow Up Icon
04/11/2024 0.08 0.07 0.07 174,305 7.14 Red Arrow Down Icon
04/10/2024 0.07 0.07 0.07 161,500 7.69 Green Arrow Up Icon
04/09/2024 0.07 0.06 0.07 75,786 8.33 Green Arrow Up Icon
04/08/2024 0.07 0.06 0.06 21,286 7.69 Red Arrow Down Icon
04/05/2024 0.07 0.07 0.07 219,504 0.00
04/04/2024 0.07 0.07 0.07 35,514 0.00
04/03/2024 0.07 0.06 0.07 1,103,750 18.18 Green Arrow Up Icon
04/02/2024 0.06 0.05 0.06 140,160 inf Green Arrow Up Icon

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.