Historical Quotes
XAM Xanadu Mines Ltd. (TOR)
-
-
Last:
0.06
-
Change:
0.00 (0.00%)
As of 3:59 PM ET, 05/02/2024
Date |
High |
Low |
Close |
Volume |
% Change |
05/02/2024 |
0.06 |
0.06 |
0.06 |
31,519 |
0.00 |
05/01/2024 |
0.06 |
0.06 |
0.06 |
27,000 |
14.29
|
04/29/2024 |
0.07 |
0.06 |
0.07 |
6,944 |
7.69
|
04/26/2024 |
0.07 |
0.06 |
0.07 |
124,752 |
8.33
|
04/25/2024 |
0.06 |
0.06 |
0.06 |
5,000 |
0.00 |
04/24/2024 |
0.06 |
0.06 |
0.06 |
12,500 |
0.00 |
04/23/2024 |
0.06 |
0.06 |
0.06 |
1,165 |
0.00 |
04/22/2024 |
0.06 |
0.06 |
0.06 |
3,193 |
7.69
|
04/17/2024 |
0.07 |
0.07 |
0.07 |
541,620 |
7.14
|
04/15/2024 |
0.07 |
0.07 |
0.07 |
29,332 |
0.00 |
04/12/2024 |
0.07 |
0.07 |
0.07 |
135,000 |
7.69
|
04/11/2024 |
0.08 |
0.07 |
0.07 |
174,305 |
7.14
|
04/10/2024 |
0.07 |
0.07 |
0.07 |
161,500 |
7.69
|
04/09/2024 |
0.07 |
0.06 |
0.07 |
75,786 |
8.33
|
04/08/2024 |
0.07 |
0.06 |
0.06 |
21,286 |
7.69
|
04/05/2024 |
0.07 |
0.07 |
0.07 |
219,504 |
0.00 |
04/04/2024 |
0.07 |
0.07 |
0.07 |
35,514 |
0.00 |
04/03/2024 |
0.07 |
0.06 |
0.07 |
1,103,750 |
18.18
|
04/02/2024 |
0.06 |
0.05 |
0.06 |
140,160 |
inf
|