Historical Quotes
WILD Wildbrain Ltd. (TOR)
-
- Last: 1.83
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 03/14/2025 | 1.85 | 1.83 | 1.83 | 69,336 |
1.08 
|
| 03/13/2025 | 1.87 | 1.83 | 1.85 | 109,204 | 0.00 |
| 03/12/2025 | 1.90 | 1.85 | 1.85 | 33,019 |
2.12
|
| 03/11/2025 | 1.91 | 1.84 | 1.89 | 41,649 |
0.53
|
| 03/10/2025 | 1.97 | 1.86 | 1.90 | 94,373 |
2.06
|
| 03/07/2025 | 1.95 | 1.87 | 1.94 | 62,864 |
0.51
|
| 03/06/2025 | 1.96 | 1.89 | 1.95 | 55,733 |
3.72 
|
| 03/05/2025 | 1.93 | 1.80 | 1.88 | 17,645 |
3.59
|
| 03/04/2025 | 1.97 | 1.75 | 1.95 | 41,625 |
2.09
|
| 03/03/2025 | 1.92 | 1.85 | 1.91 | 54,610 |
1.06
|
| 02/28/2025 | 1.90 | 1.81 | 1.89 | 34,049 |
2.16
|
| 02/27/2025 | 1.90 | 1.83 | 1.85 | 62,665 |
2.63
|
| 02/26/2025 | 1.90 | 1.88 | 1.90 | 2,063 |
1.55
|
| 02/25/2025 | 1.95 | 1.85 | 1.93 | 170,041 |
1.53
|
| 02/24/2025 | 2.00 | 1.93 | 1.96 | 47,321 |
0.51
|
| 02/21/2025 | 2.00 | 1.90 | 1.95 | 61,374 |
0.51
|
| 02/20/2025 | 1.96 | 1.77 | 1.96 | 90,903 |
3.16
|
| 02/19/2025 | 1.94 | 1.89 | 1.90 | 15,100 |
1.04
|
| 02/18/2025 | 1.95 | 1.87 | 1.92 | 41,939 |
1.05
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.