Historical Quotes

WILD Wildbrain Ltd.   (TOR)

  • change up
  • Last: 1.28
  • Change: +0.01 (+0.79%)
  /  
As of 3:59 PM ET, 07/18/2024
Search by Date Range:
Date High Low Close Volume % Change
07/18/2024 1.30 1.26 1.28 108,701 0.79 Green Arrow Up Icon
07/17/2024 1.28 1.23 1.27 112,700 2.31 Red Arrow Down Icon
07/16/2024 1.31 1.19 1.30 257,212 0.00
07/15/2024 1.30 1.10 1.30 127,029 14.04 Green Arrow Up Icon
07/12/2024 1.17 1.13 1.14 14,163 3.39 Red Arrow Down Icon
07/11/2024 1.18 1.17 1.18 85,900 0.84 Red Arrow Down Icon
07/10/2024 1.19 1.18 1.19 13,450 0.83 Red Arrow Down Icon
07/09/2024 1.20 1.14 1.20 35,500 7.14 Green Arrow Up Icon
07/08/2024 1.17 1.11 1.12 77,200 5.08 Red Arrow Down Icon
07/05/2024 1.21 1.18 1.18 106,851 1.67 Red Arrow Down Icon
07/04/2024 1.23 1.16 1.20 27,700 4.00 Red Arrow Down Icon
07/03/2024 1.25 1.10 1.25 190,696 10.62 Green Arrow Up Icon
07/02/2024 1.14 1.10 1.13 52,151 0.89 Green Arrow Up Icon
06/28/2024 1.20 1.05 1.12 198,459 8.74 Green Arrow Up Icon
06/27/2024 1.09 0.99 1.03 40,320 6.36 Red Arrow Down Icon
06/26/2024 1.11 1.08 1.10 42,455 1.85 Green Arrow Up Icon
06/25/2024 1.12 1.06 1.08 152,615 3.57 Red Arrow Down Icon
06/24/2024 1.13 0.94 1.12 192,345 15.46 Green Arrow Up Icon
06/21/2024 1.10 0.77 0.97 416,465 2.11 Green Arrow Up Icon
06/20/2024 0.96 0.93 0.95 20,100 N/A

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.