Historical Quotes
WILD Wildbrain Ltd. (TOR)
-
- Last: 1.15
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 04/19/2024 | 1.15 | 1.12 | 1.15 | 5,500 |
2.54 
|
| 04/18/2024 | 1.19 | 1.12 | 1.18 | 10,890 |
2.61 
|
| 04/17/2024 | 1.17 | 1.04 | 1.15 | 107,878 |
1.71
|
| 04/16/2024 | 1.24 | 1.17 | 1.17 | 25,426 |
6.40
|
| 04/15/2024 | 1.25 | 1.12 | 1.25 | 80,800 |
9.65
|
| 04/12/2024 | 1.16 | 1.12 | 1.14 | 18,832 |
1.72
|
| 04/11/2024 | 1.19 | 1.16 | 1.16 | 8,390 |
4.13
|
| 04/10/2024 | 1.24 | 1.16 | 1.21 | 119,275 |
0.83
|
| 04/09/2024 | 1.23 | 1.15 | 1.20 | 18,000 |
4.35
|
| 04/08/2024 | 1.22 | 1.15 | 1.15 | 35,783 |
4.96
|
| 04/05/2024 | 1.21 | 1.12 | 1.21 | 87,769 |
6.14
|
| 04/04/2024 | 1.16 | 1.11 | 1.14 | 124,529 |
1.79
|
| 04/03/2024 | 1.14 | 1.11 | 1.12 | 46,845 | 0.00 |
| 04/02/2024 | 1.14 | 1.12 | 1.12 | 52,500 |
0.90
|
| 04/01/2024 | 1.13 | 1.09 | 1.11 | 45,419 | 0.00 |
| 03/28/2024 | 1.15 | 1.10 | 1.11 | 81,383 |
0.91
|
| 03/27/2024 | 1.17 | 1.10 | 1.10 | 78,328 |
2.65
|
| 03/26/2024 | 1.14 | 1.11 | 1.13 | 19,700 |
0.88
|
| 03/25/2024 | 1.15 | 1.13 | 1.14 | 25,101 |
1.79
|
| 03/22/2024 | 1.15 | 1.11 | 1.12 | 34,210 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.