Historique des cotations
WILD Wildbrain Ltd. (TOR)
-
- Dernière transaction: 1,10
- Variation: +0,02 (+1,85%)
| Date | Haut | Bas | Clôture | Volume | % Variation |
|---|---|---|---|---|---|
| 10/21/2024 | 1,12 | 1,05 | 1,10 | 77 676 |
1,85 
|
| 10/18/2024 | 1,13 | 1,05 | 1,08 | 81 325 |
1,82 
|
| 10/17/2024 | 1,15 | 1,10 | 1,10 | 32 800 |
0,92
|
| 10/16/2024 | 1,11 | 1,06 | 1,09 | 21 661 |
0,91
|
| 10/15/2024 | 1,21 | 1,09 | 1,10 | 82 076 |
8,33
|
| 10/11/2024 | 1,22 | 1,13 | 1,20 | 116 629 |
4,35
|
| 10/10/2024 | 1,22 | 1,12 | 1,15 | 111 614 |
4,96
|
| 10/09/2024 | 1,26 | 1,13 | 1,21 | 51 993 |
3,20
|
| 10/08/2024 | 1,31 | 1,25 | 1,25 | 29 810 |
3,10
|
| 10/07/2024 | 1,35 | 1,29 | 1,29 | 24 603 |
5,15
|
| 10/04/2024 | 1,36 | 1,31 | 1,36 | 17 626 |
3,82
|
| 10/03/2024 | 1,32 | 1,31 | 1,31 | 1 977 |
0,76
|
| 10/02/2024 | 1,34 | 1,23 | 1,32 | 50 800 |
4,76
|
| 10/01/2024 | 1,26 | 1,21 | 1,26 | 10 000 |
0,79
|
| 09/30/2024 | 1,32 | 1,22 | 1,27 | 21 913 |
2,31
|
| 09/27/2024 | 1,32 | 1,28 | 1,30 | 1 601 |
0,78
|
| 09/26/2024 | 1,29 | 1,24 | 1,29 | 29 347 |
3,20
|
| 09/25/2024 | 1,29 | 1,25 | 1,25 | 22 035 |
3,10
|
| 09/24/2024 | 1,36 | 1,24 | 1,29 | 34 559 |
5,15
|
| 09/23/2024 | 1,39 | 1,28 | 1,36 | 90 179 | N/A |
1
