Historical Quotes

VQS Viq Solutions, Inc.   (TOR)

  • change up
  • Last: 0.22
  • Change: 0.00 (0.00%)
  /  
As of 9:30 AM ET, 04/26/2024
Search by Date Range:
Date High Low Close Volume % Change
04/26/2024 0.22 0.22 0.22 1,000 0.00
04/25/2024 0.22 0.21 0.22 9,993 2.38 Green Arrow Up Icon
04/24/2024 0.23 0.21 0.21 19,500 2.33 Red Arrow Down Icon
04/23/2024 0.23 0.21 0.22 46,903 7.50 Green Arrow Up Icon
04/22/2024 0.20 0.20 0.20 4,626 4.76 Red Arrow Down Icon
04/19/2024 0.23 0.21 0.21 19,600 2.33 Red Arrow Down Icon
04/18/2024 0.22 0.21 0.22 13,000 2.27 Red Arrow Down Icon
04/17/2024 0.23 0.22 0.22 5,100 4.35 Red Arrow Down Icon
04/16/2024 0.23 0.23 0.23 1,350 2.22 Green Arrow Up Icon
04/15/2024 0.23 0.22 0.23 7,564 4.65 Green Arrow Up Icon
04/12/2024 0.25 0.22 0.22 71,522 4.44 Red Arrow Down Icon
04/11/2024 0.26 0.23 0.23 26,000 0.00
04/10/2024 0.25 0.22 0.23 17,100 4.65 Green Arrow Up Icon
04/09/2024 0.23 0.22 0.22 27,500 6.52 Red Arrow Down Icon
04/08/2024 0.23 0.23 0.23 1,750 0.00
04/05/2024 0.23 0.23 0.23 5,074 0.00
04/04/2024 0.24 0.21 0.23 65,519 17.95 Green Arrow Up Icon
04/03/2024 0.23 0.20 0.20 52,300 9.30 Red Arrow Down Icon
04/02/2024 0.22 0.20 0.22 34,525 2.38 Green Arrow Up Icon
04/01/2024 0.22 0.21 0.21 44,746 N/A
1 2 Next »

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.