Historical Quotes
VPH Valeo Pharma, Inc. (TOR)
-
- Last: 0.11
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 05/17/2024 | 0.11 | 0.10 | 0.11 | 36,541 |
5.00 
|
| 05/16/2024 | 0.10 | 0.10 | 0.10 | 91,300 | 0.00 |
| 05/15/2024 | 0.10 | 0.09 | 0.10 | 208,009 | 0.00 |
| 05/14/2024 | 0.10 | 0.08 | 0.10 | 222,500 | 0.00 |
| 05/13/2024 | 0.10 | 0.09 | 0.10 | 128,500 |
5.26
|
| 05/10/2024 | 0.10 | 0.10 | 0.10 | 27,000 | 0.00 |
| 05/09/2024 | 0.10 | 0.09 | 0.10 | 29,000 |
5.00 
|
| 05/08/2024 | 0.10 | 0.09 | 0.10 | 15,100 |
5.26
|
| 05/07/2024 | 0.10 | 0.10 | 0.10 | 9,000 | 0.00 |
| 05/06/2024 | 0.10 | 0.08 | 0.10 | 143,300 |
9.52
|
| 05/03/2024 | 0.11 | 0.11 | 0.11 | 18,065 |
8.70
|
| 05/02/2024 | 0.12 | 0.11 | 0.12 | 10,000 |
4.55
|
| 05/01/2024 | 0.12 | 0.11 | 0.11 | 25,500 | 0.00 |
| 04/30/2024 | 0.11 | 0.11 | 0.11 | 12,400 |
10.00
|
| 04/29/2024 | 0.12 | 0.10 | 0.10 | 35,000 |
13.04
|
| 04/26/2024 | 0.12 | 0.10 | 0.12 | 259,461 |
21.05
|
| 04/25/2024 | 0.10 | 0.09 | 0.10 | 55,240 |
11.76
|
| 04/24/2024 | 0.11 | 0.06 | 0.09 | 974,057 |
19.05
|
| 04/23/2024 | 0.11 | 0.10 | 0.11 | 98,225 |
4.55
|
| 04/22/2024 | 0.12 | 0.11 | 0.11 | 111,100 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.