Historical Quotes
VNP 5N Plus, Inc. (TOR)
-
- Last: 4.67
- Change: +0.01 (+0.21%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 05/01/2024 | 4.71 | 4.58 | 4.66 | 61,627 |
0.21 
|
| 04/30/2024 | 4.74 | 4.63 | 4.67 | 23,176 |
0.85
|
| 04/29/2024 | 4.90 | 4.70 | 4.71 | 28,926 |
2.69
|
| 04/26/2024 | 4.85 | 4.69 | 4.84 | 37,158 |
3.20 
|
| 04/25/2024 | 4.69 | 4.57 | 4.69 | 25,763 |
0.21
|
| 04/24/2024 | 4.80 | 4.62 | 4.68 | 51,838 |
1.68
|
| 04/23/2024 | 4.92 | 4.76 | 4.76 | 36,406 |
2.46
|
| 04/22/2024 | 5.00 | 4.75 | 4.88 | 258,904 |
5.17
|
| 04/19/2024 | 4.82 | 4.54 | 4.64 | 60,290 |
2.73
|
| 04/18/2024 | 4.82 | 4.70 | 4.77 | 48,075 |
1.49
|
| 04/17/2024 | 4.85 | 4.68 | 4.70 | 33,911 |
2.49
|
| 04/16/2024 | 4.84 | 4.67 | 4.82 | 20,264 |
1.26
|
| 04/15/2024 | 4.99 | 4.72 | 4.76 | 33,507 |
1.65
|
| 04/12/2024 | 5.00 | 4.77 | 4.84 | 111,607 |
2.42
|
| 04/11/2024 | 4.98 | 4.77 | 4.96 | 179,187 |
2.48
|
| 04/10/2024 | 4.86 | 4.70 | 4.84 | 436,731 |
1.68
|
| 04/09/2024 | 4.88 | 4.75 | 4.76 | 28,602 |
1.45
|
| 04/08/2024 | 4.88 | 4.81 | 4.83 | 14,497 |
0.21
|
| 04/05/2024 | 4.88 | 4.83 | 4.84 | 29,645 |
0.21
|
| 04/04/2024 | 5.07 | 4.82 | 4.83 | 42,288 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.