Historical Quotes
VLN Velan, Inc. (TOR)
-
- Last: 5.92
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 05/02/2024 | 6.29 | 5.92 | 5.92 | 5,000 |
1.17 
|
| 05/01/2024 | 5.99 | 5.92 | 5.99 | 500 |
0.83
|
| 04/30/2024 | 6.14 | 5.89 | 6.04 | 14,800 |
0.67 
|
| 04/29/2024 | 6.00 | 5.52 | 6.00 | 2,500 |
6.38
|
| 04/26/2024 | 5.78 | 5.53 | 5.64 | 5,600 |
2.42
|
| 04/24/2024 | 5.78 | 5.56 | 5.78 | 2,200 |
3.21
|
| 04/23/2024 | 5.87 | 5.60 | 5.60 | 2,900 |
3.78
|
| 04/22/2024 | 5.82 | 5.63 | 5.82 | 7,700 |
3.19
|
| 04/19/2024 | 5.79 | 5.64 | 5.64 | 7,005 |
3.42
|
| 04/18/2024 | 5.88 | 5.83 | 5.84 | 8,300 |
0.68
|
| 04/17/2024 | 5.94 | 5.88 | 5.88 | 1,000 | 0.00 |
| 04/16/2024 | 5.89 | 5.88 | 5.88 | 1,700 |
0.84
|
| 04/15/2024 | 6.10 | 5.93 | 5.93 | 10,169 |
1.33
|
| 04/12/2024 | 6.24 | 6.01 | 6.01 | 8,803 |
2.91
|
| 04/11/2024 | 6.22 | 6.05 | 6.19 | 8,871 |
1.31
|
| 04/10/2024 | 6.15 | 6.11 | 6.11 | 1,300 | 0.00 |
| 04/09/2024 | 6.19 | 6.11 | 6.11 | 1,701 |
0.65
|
| 04/08/2024 | 6.19 | 6.00 | 6.15 | 7,000 | 0.00 |
| 04/05/2024 | 6.39 | 6.10 | 6.15 | 8,442 |
2.69
|
| 04/04/2024 | 6.40 | 6.32 | 6.32 | 5,976 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.