Historical Quotes
VLE Valeura Energy, Inc. (TOR)
-
- Last: 7.20
- Change: -0.05 (-0.69%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 07/14/2025 | 7.26 | 7.10 | 7.25 | 122,521 |
0.97 
|
| 07/11/2025 | 7.24 | 7.10 | 7.18 | 128,662 |
0.98
|
| 07/10/2025 | 7.32 | 7.08 | 7.11 | 278,492 |
3.66 
|
| 07/09/2025 | 7.45 | 7.25 | 7.38 | 180,906 |
0.41
|
| 07/08/2025 | 7.41 | 7.04 | 7.35 | 348,030 |
5.76
|
| 07/07/2025 | 7.16 | 6.90 | 6.95 | 345,019 |
2.93
|
| 07/04/2025 | 7.29 | 7.12 | 7.16 | 201,429 |
1.92
|
| 07/03/2025 | 7.34 | 7.12 | 7.30 | 132,657 |
2.67
|
| 07/02/2025 | 7.22 | 6.90 | 7.11 | 392,613 |
0.84
|
| 06/30/2025 | 7.40 | 7.15 | 7.17 | 146,197 |
1.10
|
| 06/27/2025 | 7.69 | 7.21 | 7.25 | 161,301 |
3.07
|
| 06/26/2025 | 7.78 | 7.42 | 7.48 | 146,901 |
1.45
|
| 06/25/2025 | 7.68 | 7.36 | 7.59 | 345,854 |
3.12
|
| 06/24/2025 | 7.55 | 7.31 | 7.36 | 145,050 |
3.41
|
| 06/23/2025 | 7.97 | 7.61 | 7.62 | 386,130 |
4.87
|
| 06/19/2025 | 8.10 | 7.97 | 8.01 | 138,198 |
0.25
|
| 06/18/2025 | 8.10 | 7.99 | 8.03 | 175,177 |
1.01
|
| 06/17/2025 | 8.12 | 7.91 | 7.95 | 291,260 |
1.02
|
| 06/16/2025 | 7.95 | 7.57 | 7.87 | 241,832 |
0.76
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.