Historical Quotes
VLE Valeura Energy, Inc. (TOR)
-
- Last: 5.49
- Change: -0.13 (-2.31%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 04/24/2024 | 5.70 | 5.57 | 5.62 | 283,255 |
0.36 
|
| 04/23/2024 | 5.64 | 5.43 | 5.60 | 325,724 |
2.00
|
| 04/22/2024 | 5.80 | 5.48 | 5.49 | 558,216 |
5.67 
|
| 04/19/2024 | 5.92 | 5.67 | 5.82 | 407,329 |
0.52
|
| 04/18/2024 | 5.96 | 5.62 | 5.79 | 364,705 |
0.35
|
| 04/17/2024 | 6.10 | 5.73 | 5.77 | 748,918 |
0.52
|
| 04/16/2024 | 5.90 | 5.50 | 5.74 | 1,474,320 |
0.88
|
| 04/15/2024 | 5.74 | 5.44 | 5.69 | 459,750 |
5.57
|
| 04/12/2024 | 5.57 | 5.36 | 5.39 | 430,573 |
2.00
|
| 04/11/2024 | 5.69 | 5.47 | 5.50 | 296,774 |
2.14
|
| 04/10/2024 | 5.64 | 5.24 | 5.62 | 567,126 |
4.85
|
| 04/09/2024 | 5.58 | 5.28 | 5.36 | 387,224 |
4.46
|
| 04/08/2024 | 5.65 | 5.42 | 5.61 | 338,100 |
1.63
|
| 04/05/2024 | 5.58 | 5.34 | 5.52 | 546,260 |
0.73
|
| 04/04/2024 | 5.57 | 5.44 | 5.48 | 715,201 |
1.79
|
| 04/03/2024 | 5.68 | 5.41 | 5.58 | 1,026,519 |
2.01
|
| 04/02/2024 | 5.51 | 5.10 | 5.47 | 1,531,964 |
7.05
|
| 04/01/2024 | 5.11 | 4.89 | 5.11 | 1,469,719 |
2.00
|
| 03/28/2024 | 5.05 | 4.90 | 5.01 | 947,145 |
3.30
|
| 03/27/2024 | 5.00 | 4.74 | 4.85 | 1,366,765 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.