Historical Quotes

VLE Valeura Energy, Inc.   (TOR)

  • change up
  • Last: 4.16
  • Change: -0.01 (-0.24%)
  /  
As of 4:00 PM ET, 07/18/2024
Search by Date Range:
Date High Low Close Volume % Change
07/18/2024 4.26 4.14 4.16 149,115 0.24 Red Arrow Down Icon
07/17/2024 4.31 4.12 4.17 252,517 0.95 Red Arrow Down Icon
07/16/2024 4.25 4.14 4.21 416,154 1.64 Red Arrow Down Icon
07/15/2024 4.31 4.23 4.28 215,641 0.47 Red Arrow Down Icon
07/12/2024 4.39 4.29 4.30 278,310 0.69 Red Arrow Down Icon
07/11/2024 4.45 4.29 4.33 310,542 2.48 Red Arrow Down Icon
07/10/2024 4.67 4.41 4.44 512,812 3.26 Green Arrow Up Icon
07/09/2024 4.39 4.26 4.30 194,656 0.94 Green Arrow Up Icon
07/08/2024 4.44 4.22 4.26 456,648 3.18 Red Arrow Down Icon
07/05/2024 4.55 4.37 4.40 204,003 2.87 Red Arrow Down Icon
07/04/2024 4.59 4.50 4.53 156,943 1.09 Red Arrow Down Icon
07/03/2024 4.66 4.54 4.58 238,098 0.22 Red Arrow Down Icon
07/02/2024 4.61 4.31 4.59 525,255 6.74 Green Arrow Up Icon
06/28/2024 4.38 4.20 4.30 775,025 0.94 Green Arrow Up Icon
06/27/2024 4.35 4.10 4.26 2,215,151 9.75 Red Arrow Down Icon
06/26/2024 4.80 4.69 4.72 237,895 0.21 Green Arrow Up Icon
06/25/2024 4.84 4.67 4.71 241,362 1.67 Red Arrow Down Icon
06/24/2024 4.91 4.78 4.79 423,081 0.42 Red Arrow Down Icon
06/21/2024 4.90 4.77 4.81 610,257 2.24 Red Arrow Down Icon
06/20/2024 5.15 4.86 4.92 462,397 N/A

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.