Historical Quotes
TNT.UN True North Commercial Reit (TOR)
-
- Last: 9.28
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 07/02/2025 | 9.34 | 9.19 | 9.28 | 9,731 |
1.09 
|
| 06/30/2025 | 9.35 | 9.16 | 9.18 | 32,577 |
1.61 
|
| 06/27/2025 | 9.55 | 9.32 | 9.33 | 12,459 |
0.74
|
| 06/26/2025 | 9.49 | 9.30 | 9.40 | 13,084 |
0.53
|
| 06/25/2025 | 9.39 | 9.20 | 9.35 | 5,667 |
1.06
|
| 06/24/2025 | 9.51 | 9.45 | 9.45 | 3,115 |
1.39
|
| 06/20/2025 | 9.47 | 9.32 | 9.32 | 4,651 |
1.48
|
| 06/19/2025 | 9.50 | 9.45 | 9.46 | 5,477 | 0.00 |
| 06/18/2025 | 9.46 | 9.35 | 9.46 | 11,135 |
0.42
|
| 06/17/2025 | 9.50 | 9.39 | 9.42 | 2,781 |
0.84
|
| 06/16/2025 | 9.50 | 9.27 | 9.50 | 6,804 |
0.74
|
| 06/12/2025 | 9.43 | 9.31 | 9.43 | 1,924 |
0.96
|
| 06/11/2025 | 9.54 | 9.34 | 9.34 | 9,665 |
1.37
|
| 06/10/2025 | 9.49 | 9.24 | 9.47 | 9,607 |
2.71
|
| 06/09/2025 | 9.23 | 9.00 | 9.22 | 34,532 |
2.33
|
| 06/06/2025 | 9.10 | 8.95 | 9.01 | 11,576 |
0.67
|
| 06/05/2025 | 9.04 | 8.95 | 8.95 | 15,775 | 0.00 |
| 06/04/2025 | 9.10 | 8.94 | 8.95 | 10,330 | 0.00 |
| 06/03/2025 | 9.01 | 8.85 | 8.95 | 23,022 |
0.56
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.