Historical Quotes
TNT.UN True North Commercial Reit (TOR)
-
- Last: 9.52
- Change: +0.02 (+0.21%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 04/24/2024 | 9.57 | 9.39 | 9.52 | 23,232 |
0.21 
|
| 04/23/2024 | 9.72 | 9.15 | 9.50 | 69,849 |
4.86
|
| 04/22/2024 | 9.12 | 8.86 | 9.06 | 18,540 |
2.49
|
| 04/19/2024 | 8.91 | 8.63 | 8.84 | 26,311 |
3.03
|
| 04/18/2024 | 8.66 | 8.40 | 8.58 | 23,371 |
2.02
|
| 04/17/2024 | 8.52 | 8.38 | 8.41 | 23,501 |
1.08
|
| 04/16/2024 | 8.61 | 8.31 | 8.32 | 54,859 |
2.23 
|
| 04/15/2024 | 8.99 | 8.44 | 8.51 | 55,843 |
2.96
|
| 04/12/2024 | 9.20 | 8.75 | 8.77 | 65,170 |
5.19
|
| 04/11/2024 | 9.32 | 9.05 | 9.25 | 51,065 |
0.64
|
| 04/10/2024 | 9.95 | 9.31 | 9.31 | 48,032 |
6.71
|
| 04/09/2024 | 10.06 | 9.08 | 9.98 | 130,360 |
8.71
|
| 04/08/2024 | 9.27 | 9.00 | 9.18 | 59,074 |
1.66
|
| 04/05/2024 | 9.18 | 9.01 | 9.03 | 34,745 |
1.53
|
| 04/04/2024 | 9.44 | 9.13 | 9.17 | 41,254 |
1.71
|
| 04/03/2024 | 9.44 | 9.26 | 9.33 | 11,894 |
1.27
|
| 04/02/2024 | 9.45 | 9.12 | 9.45 | 35,255 |
2.72
|
| 04/01/2024 | 9.46 | 9.18 | 9.20 | 37,455 |
0.54
|
| 03/28/2024 | 9.39 | 9.08 | 9.25 | 39,291 |
0.87
|
| 03/27/2024 | 9.23 | 9.00 | 9.17 | 29,206 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.