Historical Quotes

TMD Titan Medical, Inc.   (TOR)

  • change up
  • Last: 0.06
  • Change: 0.00 (0.00%)
  /  
As of 1:13 PM ET, 04/26/2024
Search by Date Range:
Date High Low Close Volume % Change
04/26/2024 0.07 0.06 0.06 41,147 0.00
04/25/2024 0.06 0.06 0.06 97,794 0.00
04/24/2024 0.06 0.06 0.06 34,140 8.33 Red Arrow Down Icon
04/23/2024 0.07 0.06 0.06 127,783 0.00
04/22/2024 0.07 0.06 0.06 83,195 9.09 Green Arrow Up Icon
04/19/2024 0.06 0.06 0.06 67,120 8.33 Red Arrow Down Icon
04/18/2024 0.06 0.06 0.06 15,774 0.00
04/17/2024 0.07 0.06 0.06 385,759 14.29 Red Arrow Down Icon
04/16/2024 0.07 0.07 0.07 3,010 7.69 Green Arrow Up Icon
04/15/2024 0.07 0.07 0.07 11,358 0.00
04/12/2024 0.07 0.07 0.07 26,459 0.00
04/11/2024 0.08 0.07 0.07 45,002 7.14 Red Arrow Down Icon
04/10/2024 0.08 0.07 0.07 43,661 0.00
04/09/2024 0.08 0.07 0.07 24,120 6.67 Red Arrow Down Icon
04/08/2024 0.08 0.07 0.08 48,432 7.14 Green Arrow Up Icon
04/05/2024 0.08 0.07 0.07 39,110 0.00
04/04/2024 0.07 0.07 0.07 160,531 0.00
04/03/2024 0.08 0.07 0.07 16,186 7.69 Green Arrow Up Icon
04/02/2024 0.08 0.07 0.07 59,408 0.00
04/01/2024 0.07 0.07 0.07 106,384 N/A
1 2 Next »

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.