Historical Quotes

TIE Coloured Ties Capital, Inc.   (CVE)

  • change up
  • Last: 0.40
  • Change: +0.15 (+60.00%)
  /  
As of 1:48 PM ET, 07/14/2025
Search by Date Range:
Date High Low Close Volume % Change
07/14/2025 0.40 0.30 0.40 155,100 60.00 Green Arrow Up Icon
07/09/2025 0.25 0.25 0.25 13,300 16.67 Red Arrow Down Icon
07/07/2025 0.30 0.30 0.30 2,000 0.00
07/03/2025 0.30 0.30 0.30 650 3.45 Green Arrow Up Icon
06/27/2025 0.29 0.28 0.29 25,000 3.57 Green Arrow Up Icon
06/25/2025 0.28 0.23 0.28 31,500 0.00
06/24/2025 0.29 0.27 0.28 28,900 inf Green Arrow Up Icon
06/18/2025 0.00 0.00 0.00 320 100.00 Red Arrow Down Icon
06/16/2025 0.27 0.24 0.27 10,500 N/A

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.