Historical Quotes
TCW Trican Well Service Ltd. (TOR)
-
- Last: 4.18
- Change: +0.08 (+1.95%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 05/01/2024 | 4.22 | 4.08 | 4.10 | 528,341 |
1.91 
|
| 04/30/2024 | 4.30 | 4.17 | 4.18 | 940,049 |
3.24
|
| 04/29/2024 | 4.35 | 4.25 | 4.32 | 849,551 |
0.23
|
| 04/26/2024 | 4.36 | 4.24 | 4.33 | 1,112,880 |
2.12 
|
| 04/25/2024 | 4.27 | 4.20 | 4.24 | 676,162 |
0.24
|
| 04/24/2024 | 4.31 | 4.24 | 4.25 | 247,465 |
0.47
|
| 04/23/2024 | 4.33 | 4.23 | 4.27 | 579,021 | 0.00 |
| 04/22/2024 | 4.30 | 4.19 | 4.27 | 254,381 |
0.23
|
| 04/19/2024 | 4.33 | 4.24 | 4.28 | 260,786 |
0.94
|
| 04/18/2024 | 4.36 | 4.24 | 4.24 | 482,185 |
0.93
|
| 04/17/2024 | 4.39 | 4.26 | 4.28 | 342,408 |
1.38
|
| 04/16/2024 | 4.48 | 4.26 | 4.34 | 721,837 |
3.56
|
| 04/15/2024 | 4.62 | 4.47 | 4.50 | 721,142 |
2.39
|
| 04/12/2024 | 4.71 | 4.58 | 4.61 | 1,073,226 |
1.54
|
| 04/11/2024 | 4.56 | 4.46 | 4.54 | 862,757 |
1.11
|
| 04/10/2024 | 4.52 | 4.30 | 4.49 | 1,007,201 |
4.18
|
| 04/09/2024 | 4.40 | 4.30 | 4.31 | 710,583 |
1.82
|
| 04/08/2024 | 4.39 | 4.29 | 4.39 | 261,916 |
0.92
|
| 04/05/2024 | 4.39 | 4.30 | 4.35 | 1,084,613 |
0.23
|
| 04/04/2024 | 4.36 | 4.28 | 4.34 | 499,696 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.