Historical Quotes

TAIG Taiga Motors Corp.   (TOR)

  • change up
  • Last: 0.30
  • Change: 0.00 (0.00%)
  /  
As of 3:57 PM ET, 05/17/2024
Search by Date Range:
Date High Low Close Volume % Change
05/17/2024 0.30 0.28 0.30 50,219 9.26 Green Arrow Up Icon
05/16/2024 0.27 0.25 0.27 54,183 5.26 Red Arrow Down Icon
05/15/2024 0.30 0.29 0.29 18,903 5.00 Red Arrow Down Icon
05/14/2024 0.32 0.27 0.30 35,284 3.23 Red Arrow Down Icon
05/13/2024 0.35 0.30 0.31 34,400 1.64 Green Arrow Up Icon
05/10/2024 0.36 0.29 0.31 51,390 15.28 Red Arrow Down Icon
05/09/2024 0.36 0.36 0.36 940 1.41 Green Arrow Up Icon
05/08/2024 0.36 0.36 0.36 6,548 4.05 Red Arrow Down Icon
05/07/2024 0.37 0.36 0.37 7,776 4.23 Green Arrow Up Icon
05/06/2024 0.40 0.36 0.36 21,770 11.25 Red Arrow Down Icon
05/03/2024 0.40 0.39 0.40 3,792 14.29 Green Arrow Up Icon
05/02/2024 0.41 0.35 0.35 49,090 18.60 Red Arrow Down Icon
05/01/2024 0.45 0.40 0.43 25,351 1.15 Red Arrow Down Icon
04/30/2024 0.47 0.41 0.44 8,613 7.45 Red Arrow Down Icon
04/29/2024 0.48 0.42 0.47 48,006 2.17 Green Arrow Up Icon
04/26/2024 0.49 0.42 0.46 136,099 31.43 Green Arrow Up Icon
04/25/2024 0.50 0.26 0.35 197,935 34.62 Green Arrow Up Icon
04/24/2024 0.28 0.25 0.26 53,755 4.00 Green Arrow Up Icon
04/23/2024 0.25 0.24 0.25 66,571 13.64 Green Arrow Up Icon
04/22/2024 0.23 0.22 0.22 8,736 N/A
1 2 Next »

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.