Historical Quotes
SMC Sulliden Mining Capital, Inc. (TOR)
-
- Last: 0.02
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 04/30/2024 | 0.03 | 0.02 | 0.02 | 76,000 |
inf 
|
| 04/29/2024 | 0.00 | 0.00 | 0.00 | 1 |
100.00 
|
| 04/25/2024 | 0.03 | 0.03 | 0.03 | 1,437 | 0.00 |
| 04/24/2024 | 0.03 | 0.03 | 0.03 | 21,000 | 0.00 |
| 04/23/2024 | 0.03 | 0.03 | 0.03 | 2,170 | 0.00 |
| 04/19/2024 | 0.03 | 0.03 | 0.03 | 13,647 | 0.00 |
| 04/18/2024 | 0.03 | 0.03 | 0.03 | 1,431 |
25.00
|
| 04/17/2024 | 0.02 | 0.02 | 0.02 | 8,000 | 0.00 |
| 04/12/2024 | 0.03 | 0.02 | 0.02 | 41,001 |
20.00
|
| 04/11/2024 | 0.03 | 0.02 | 0.03 | 15,250 | 0.00 |
| 04/10/2024 | 0.03 | 0.02 | 0.03 | 151,150 | 0.00 |
| 04/09/2024 | 0.03 | 0.02 | 0.03 | 14,427 | 0.00 |
| 04/05/2024 | 0.03 | 0.03 | 0.03 | 187,000 | 0.00 |
| 04/04/2024 | 0.03 | 0.02 | 0.03 | 4,138 | 0.00 |
| 04/03/2024 | 0.03 | 0.02 | 0.03 | 375,500 |
25.00
|
| 04/02/2024 | 0.03 | 0.02 | 0.02 | 1,320,820 |
20.00
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.