Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
07/04/2025 | 0.36 | 0.33 | 0.33 | 7,040 |
7.04 ![]() |
07/03/2025 | 0.36 | 0.32 | 0.36 | 13,500 |
1.39 ![]() |
07/02/2025 | 0.36 | 0.34 | 0.36 | 5,500 |
2.86 ![]() |
06/26/2025 | 0.35 | 0.35 | 0.35 | 500 |
6.06 ![]() |
06/24/2025 | 0.36 | 0.33 | 0.33 | 11,500 |
7.04 ![]() |
06/23/2025 | 0.36 | 0.33 | 0.36 | 5,500 |
18.33 ![]() |
06/20/2025 | 0.30 | 0.30 | 0.30 | 600 |
3.23 ![]() |
06/19/2025 | 0.31 | 0.31 | 0.31 | 1,500 | 0.00 |
06/13/2025 | 0.36 | 0.31 | 0.31 | 2,500 |
inf ![]() |
06/12/2025 | 0.00 | 0.00 | 0.00 | 52 |
100.00 ![]() |
06/10/2025 | 0.40 | 0.40 | 0.40 | 500 |
9.72 ![]() |
06/09/2025 | 0.36 | 0.36 | 0.36 | 2,000 |
9.09 ![]() |
06/06/2025 | 0.33 | 0.33 | 0.33 | 5,000 | N/A |