Historical Quotes
SGQ Southgobi Resources Ltd. (CVE)
-
- Last: 0.97
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 04/18/2024 | 0.98 | 0.96 | 0.97 | 52,320 |
2.11 
|
| 04/17/2024 | 0.95 | 0.90 | 0.95 | 94,576 |
7.95
|
| 04/16/2024 | 0.92 | 0.85 | 0.88 | 19,953 |
3.53
|
| 04/15/2024 | 0.86 | 0.85 | 0.85 | 9,143 | 0.00 |
| 04/12/2024 | 0.90 | 0.80 | 0.85 | 33,986 |
34.92
|
| 04/11/2024 | 0.76 | 0.63 | 0.63 | 2,500 |
18.18 
|
| 04/10/2024 | 0.81 | 0.77 | 0.77 | 1,645 |
2.67
|
| 04/09/2024 | 0.78 | 0.75 | 0.75 | 7,505 |
inf
|
| 04/08/2024 | 0.00 | 0.00 | 0.00 | 200 |
100.00
|
| 04/05/2024 | 0.67 | 0.63 | 0.67 | 1,525 | 0.00 |
| 04/02/2024 | 0.67 | 0.67 | 0.67 | 12,856 |
2.90
|
| 03/28/2024 | 0.78 | 0.69 | 0.69 | 46,011 |
4.55
|
| 03/27/2024 | 0.68 | 0.66 | 0.66 | 18,500 |
9.59
|
| 03/26/2024 | 0.74 | 0.70 | 0.73 | 17,954 |
14.06
|
| 03/25/2024 | 0.64 | 0.48 | 0.64 | 48,987 |
4.92
|
| 03/22/2024 | 0.61 | 0.60 | 0.61 | 2,000 |
1.67
|
| 03/21/2024 | 0.65 | 0.60 | 0.60 | 10,692 |
9.09
|
| 03/20/2024 | 0.70 | 0.66 | 0.66 | 71,444 |
2.94
|
| 03/19/2024 | 0.70 | 0.67 | 0.68 | 19,000 |
2.86
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.