Historical Quotes

SGQ Southgobi Resources Ltd.   (CVE)

  • change up
  • Last: 0.58
  • Change: 0.00 (0.00%)
  /  
As of 3:59 PM ET, 04/14/2025
Search by Date Range:
Date High Low Close Volume % Change
04/14/2025 0.58 0.50 0.58 13,914 inf Green Arrow Up Icon
04/11/2025 0.00 0.00 0.00 250 100.00 Red Arrow Down Icon
04/10/2025 0.57 0.56 0.56 24,500 6.67 Red Arrow Down Icon
04/08/2025 0.60 0.54 0.60 4,775 11.11 Green Arrow Up Icon
04/02/2025 0.54 0.54 0.54 1,000 11.34 Green Arrow Up Icon
04/01/2025 0.52 0.45 0.49 113,047 3.00 Red Arrow Down Icon
03/31/2025 0.58 0.50 0.50 49,426 23.08 Red Arrow Down Icon
03/27/2025 0.65 0.64 0.65 82,066 N/A

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.