Historical Quotes

SGQ Southgobi Resources Ltd.   (CVE)

  • change up
  • Last: 0.53
  • Change: 0.00 (0.00%)
  /  
As of 2:56 PM ET, 07/18/2024
Search by Date Range:
Date High Low Close Volume % Change
07/18/2024 0.53 0.52 0.53 5,100 inf Green Arrow Up Icon
07/17/2024 0.00 0.00 0.00 2 100.00 Red Arrow Down Icon
07/16/2024 0.53 0.52 0.53 3,100 6.00 Green Arrow Up Icon
07/15/2024 0.55 0.50 0.50 96,520 0.00
07/12/2024 0.58 0.50 0.50 92,502 1.01 Green Arrow Up Icon
07/11/2024 0.55 0.50 0.50 2,683 17.50 Red Arrow Down Icon
07/09/2024 0.60 0.60 0.60 2,000 inf Green Arrow Up Icon
07/08/2024 0.00 0.00 0.00 151 100.00 Red Arrow Down Icon
07/05/2024 0.69 0.60 0.69 4,838 inf Green Arrow Up Icon
07/04/2024 0.00 0.00 0.00 30 100.00 Red Arrow Down Icon
07/02/2024 0.67 0.60 0.66 11,540 1.54 Green Arrow Up Icon
06/26/2024 0.65 0.65 0.65 4,000 0.00
06/24/2024 0.65 0.65 0.65 2,000 2.99 Red Arrow Down Icon
06/19/2024 0.67 0.65 0.67 3,518 1.47 Red Arrow Down Icon
06/18/2024 0.68 0.66 0.68 16,000 4.62 Green Arrow Up Icon

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.