Historical Quotes

SGQ Southgobi Resources Ltd.   (CVE)

  • change up
  • Last: 0.37
  • Change: 0.00 (0.00%)
  /  
As of 3:39 PM ET, 07/16/2025
Search by Date Range:
Date High Low Close Volume % Change
07/16/2025 0.37 0.37 0.37 2,000 0.00
07/15/2025 0.38 0.37 0.37 7,500 6.33 Red Arrow Down Icon
07/14/2025 0.40 0.40 0.40 3,560 3.95 Green Arrow Up Icon
07/11/2025 0.38 0.38 0.38 2,700 5.56 Green Arrow Up Icon
07/10/2025 0.36 0.36 0.36 5,000 0.00
07/09/2025 0.36 0.36 0.36 2,000 0.00
07/08/2025 0.36 0.36 0.36 2,500 0.00
07/07/2025 0.36 0.34 0.36 19,500 9.09 Green Arrow Up Icon
07/04/2025 0.36 0.33 0.33 7,040 7.04 Red Arrow Down Icon
07/03/2025 0.36 0.32 0.36 13,500 1.39 Red Arrow Down Icon
07/02/2025 0.36 0.34 0.36 5,500 2.86 Green Arrow Up Icon
06/26/2025 0.35 0.35 0.35 500 6.06 Green Arrow Up Icon
06/24/2025 0.36 0.33 0.33 11,500 7.04 Red Arrow Down Icon
06/23/2025 0.36 0.33 0.36 5,500 18.33 Green Arrow Up Icon
06/20/2025 0.30 0.30 0.30 600 3.23 Red Arrow Down Icon
06/19/2025 0.31 0.31 0.31 1,500 N/A

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.