Historical Quotes
SFD Nxt Energy Solutions, Inc. (TOR)
-
- Last: 0.17
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 04/29/2024 | 0.17 | 0.16 | 0.17 | 6,000 |
6.45 
|
| 04/26/2024 | 0.16 | 0.16 | 0.16 | 1,010 |
inf
|
| 04/25/2024 | 0.00 | 0.00 | 0.00 | 100 |
100.00 
|
| 04/24/2024 | 0.17 | 0.17 | 0.17 | 1,000 | 0.00 |
| 04/22/2024 | 0.17 | 0.17 | 0.17 | 6,500 |
15.38
|
| 04/17/2024 | 0.20 | 0.20 | 0.20 | 4,500 |
11.43
|
| 04/16/2024 | 0.22 | 0.18 | 0.18 | 8,005 |
20.45
|
| 04/10/2024 | 0.23 | 0.22 | 0.22 | 43,500 |
4.76
|
| 04/09/2024 | 0.21 | 0.20 | 0.21 | 78,000 |
7.69
|
| 04/08/2024 | 0.20 | 0.20 | 0.20 | 506 | 0.00 |
| 04/05/2024 | 0.20 | 0.18 | 0.20 | 29,500 |
11.43
|
| 04/03/2024 | 0.18 | 0.18 | 0.18 | 1,630 |
2.94
|
| 04/02/2024 | 0.17 | 0.17 | 0.17 | 3,000 | 0.00 |
| 04/01/2024 | 0.18 | 0.17 | 0.17 | 3,000 |
inf
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.