Historical Quotes

SCY Scandium International Minin..   (TOR)

  • change up
  • Last: 0.02
  • Change: 0.00 (0.00%)
  /  
As of 3:40 PM ET, 07/18/2024
Search by Date Range:
Date High Low Close Volume % Change
07/18/2024 0.03 0.02 0.02 4,808 0.00
07/17/2024 0.02 0.02 0.02 84,000 33.33 Green Arrow Up Icon
07/16/2024 0.02 0.02 0.02 76,755 0.00
07/15/2024 0.02 0.02 0.02 3,000 25.00 Red Arrow Down Icon
07/12/2024 0.02 0.02 0.02 200,000 0.00
07/10/2024 0.03 0.02 0.02 17,000 0.00
07/09/2024 0.02 0.02 0.02 177,400 0.00
07/08/2024 0.02 0.02 0.02 66,657 33.33 Green Arrow Up Icon
07/03/2024 0.02 0.02 0.02 27,000 0.00
07/02/2024 0.02 0.02 0.02 73,000 0.00
06/28/2024 0.02 0.02 0.02 22,950 0.00
06/27/2024 0.02 0.02 0.02 15,800 25.00 Red Arrow Down Icon
06/26/2024 0.02 0.02 0.02 12,000 33.33 Green Arrow Up Icon
06/25/2024 0.02 0.02 0.02 19,000 40.00 Red Arrow Down Icon
06/24/2024 0.03 0.02 0.03 39,343 25.00 Green Arrow Up Icon
06/20/2024 0.03 0.02 0.02 86,016 0.00
06/19/2024 0.02 0.02 0.02 17,001 33.33 Green Arrow Up Icon
06/18/2024 0.02 0.02 0.02 18,395 25.00 Red Arrow Down Icon

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.