Historical Quotes
SCY Scandium International Minin.. (TOR)
-
- Last: 0.03
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 04/24/2024 | 0.00 | 0.00 | 0.00 | 152 |
100.00 
|
| 04/23/2024 | 0.03 | 0.02 | 0.03 | 2,000 |
inf 
|
| 04/22/2024 | 0.00 | 0.00 | 0.00 | 365 |
100.00
|
| 04/18/2024 | 0.03 | 0.02 | 0.03 | 51,000 | 0.00 |
| 04/17/2024 | 0.03 | 0.03 | 0.03 | 435,700 | 0.00 |
| 04/16/2024 | 0.03 | 0.03 | 0.03 | 37,350 | 0.00 |
| 04/15/2024 | 0.03 | 0.03 | 0.03 | 2,500 | 0.00 |
| 04/12/2024 | 0.03 | 0.03 | 0.03 | 67,950 |
16.67
|
| 04/10/2024 | 0.03 | 0.03 | 0.03 | 22,000 | 0.00 |
| 04/09/2024 | 0.03 | 0.03 | 0.03 | 5,741 |
20.00
|
| 04/08/2024 | 0.03 | 0.03 | 0.03 | 5,400 | 0.00 |
| 04/05/2024 | 0.03 | 0.03 | 0.03 | 16,017 | 0.00 |
| 04/04/2024 | 0.03 | 0.03 | 0.03 | 16,083 | 0.00 |
| 04/03/2024 | 0.03 | 0.03 | 0.03 | 178,800 | 0.00 |
| 04/02/2024 | 0.03 | 0.02 | 0.03 | 166,860 | 0.00 |
| 03/28/2024 | 0.03 | 0.03 | 0.03 | 61,833 | 0.00 |
| 03/27/2024 | 0.03 | 0.02 | 0.03 | 1,602,278 | 0.00 |
| 03/26/2024 | 0.03 | 0.02 | 0.03 | 276,050 |
25.00
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.