Historical Quotes

QEC Questerre Energy Corp.   (TOR)

  • change up
  • Last: 0.21
  • Change: 0.00 (0.00%)
  /  
As of 2:08 PM ET, 04/25/2024
Search by Date Range:
Date High Low Close Volume % Change
04/25/2024 0.21 0.21 0.21 13,500 0.00
04/24/2024 0.21 0.21 0.21 14,000 0.00
04/22/2024 0.21 0.21 0.21 1,700 0.00
04/19/2024 0.21 0.21 0.21 1,000 4.55 Red Arrow Down Icon
04/18/2024 0.22 0.22 0.22 1,500 0.00
04/17/2024 0.22 0.22 0.22 17,006 2.33 Green Arrow Up Icon
04/16/2024 0.22 0.22 0.22 1,660 2.27 Red Arrow Down Icon
04/15/2024 0.22 0.22 0.22 4,036 0.00
04/12/2024 0.22 0.22 0.22 4,100 0.00
04/11/2024 0.23 0.22 0.22 26,500 2.22 Red Arrow Down Icon
04/10/2024 0.25 0.23 0.23 107,000 8.16 Red Arrow Down Icon
04/09/2024 0.25 0.24 0.25 20,045 2.08 Green Arrow Up Icon
04/08/2024 0.24 0.23 0.24 38,354 6.67 Green Arrow Up Icon
04/04/2024 0.23 0.23 0.23 5,161 4.26 Red Arrow Down Icon
04/03/2024 0.24 0.23 0.24 27,500 4.44 Green Arrow Up Icon
04/02/2024 0.24 0.23 0.23 13,300 0.00
04/01/2024 0.23 0.23 0.23 1,000 inf Green Arrow Up Icon
03/28/2024 0.00 0.00 0.00 60 100.00 Red Arrow Down Icon
03/27/2024 0.22 0.21 0.22 38,022 0.00
03/26/2024 0.23 0.22 0.22 34,500 N/A
1

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.