Historical Quotes
QEC Questerre Energy Corp. (TOR)
-
-
Last:
0.21
-
Change:
0.00 (0.00%)
As of 2:08 PM ET, 04/25/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/25/2024 |
0.21 |
0.21 |
0.21 |
13,500 |
0.00 |
04/24/2024 |
0.21 |
0.21 |
0.21 |
14,000 |
0.00 |
04/22/2024 |
0.21 |
0.21 |
0.21 |
1,700 |
0.00 |
04/19/2024 |
0.21 |
0.21 |
0.21 |
1,000 |
4.55
|
04/18/2024 |
0.22 |
0.22 |
0.22 |
1,500 |
0.00 |
04/17/2024 |
0.22 |
0.22 |
0.22 |
17,006 |
2.33
|
04/16/2024 |
0.22 |
0.22 |
0.22 |
1,660 |
2.27
|
04/15/2024 |
0.22 |
0.22 |
0.22 |
4,036 |
0.00 |
04/12/2024 |
0.22 |
0.22 |
0.22 |
4,100 |
0.00 |
04/11/2024 |
0.23 |
0.22 |
0.22 |
26,500 |
2.22
|
04/10/2024 |
0.25 |
0.23 |
0.23 |
107,000 |
8.16
|
04/09/2024 |
0.25 |
0.24 |
0.25 |
20,045 |
2.08
|
04/08/2024 |
0.24 |
0.23 |
0.24 |
38,354 |
6.67
|
04/04/2024 |
0.23 |
0.23 |
0.23 |
5,161 |
4.26
|
04/03/2024 |
0.24 |
0.23 |
0.24 |
27,500 |
4.44
|
04/02/2024 |
0.24 |
0.23 |
0.23 |
13,300 |
0.00 |
04/01/2024 |
0.23 |
0.23 |
0.23 |
1,000 |
inf
|
03/28/2024 |
0.00 |
0.00 |
0.00 |
60 |
100.00
|
03/27/2024 |
0.22 |
0.21 |
0.22 |
38,022 |
0.00 |
03/26/2024 |
0.23 |
0.22 |
0.22 |
34,500 |
N/A |