Historical Quotes
PTM Platinum Group Metals Ltd. (TOR)
-
- Last: 1.84
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 05/02/2024 | 1.89 | 1.79 | 1.84 | 15,310 |
0.55 
|
| 05/01/2024 | 1.83 | 1.75 | 1.83 | 1,103 |
5.17
|
| 04/30/2024 | 1.88 | 1.74 | 1.74 | 29,293 |
8.42 
|
| 04/29/2024 | 1.91 | 1.88 | 1.90 | 8,750 |
1.06
|
| 04/26/2024 | 1.93 | 1.85 | 1.88 | 3,052 |
0.53
|
| 04/25/2024 | 1.93 | 1.81 | 1.87 | 20,110 |
5.65
|
| 04/24/2024 | 1.87 | 1.76 | 1.77 | 10,640 |
1.12
|
| 04/23/2024 | 1.88 | 1.78 | 1.79 | 7,798 |
3.76
|
| 04/22/2024 | 1.86 | 1.80 | 1.86 | 15,650 |
0.54
|
| 04/19/2024 | 1.90 | 1.82 | 1.85 | 8,800 |
2.63
|
| 04/18/2024 | 1.96 | 1.85 | 1.90 | 15,929 |
1.60
|
| 04/17/2024 | 1.90 | 1.70 | 1.87 | 59,334 |
6.25
|
| 04/16/2024 | 1.76 | 1.59 | 1.76 | 38,732 |
2.03
|
| 04/15/2024 | 1.82 | 1.65 | 1.73 | 21,863 |
0.86
|
| 04/12/2024 | 2.01 | 1.72 | 1.74 | 55,879 |
4.92
|
| 04/11/2024 | 1.97 | 1.81 | 1.83 | 51,984 |
7.11
|
| 04/10/2024 | 1.97 | 1.85 | 1.97 | 10,061 |
3.41
|
| 04/09/2024 | 2.09 | 1.90 | 1.91 | 43,180 |
5.69
|
| 04/08/2024 | 2.02 | 1.84 | 2.02 | 86,099 |
7.45
|
| 04/05/2024 | 1.95 | 1.66 | 1.88 | 97,616 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.