Historical Quotes
PRN Profound Medical Corp. (TOR)
-
- Last: 10.84
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 04/26/2024 | 11.15 | 10.84 | 10.84 | 3,688 |
3.73 
|
| 04/25/2024 | 11.34 | 10.45 | 11.26 | 5,850 |
4.26 
|
| 04/24/2024 | 10.80 | 10.50 | 10.80 | 2,915 |
2.08
|
| 04/23/2024 | 10.58 | 10.48 | 10.58 | 1,100 |
0.09
|
| 04/22/2024 | 10.63 | 10.25 | 10.57 | 4,389 |
3.12
|
| 04/19/2024 | 10.65 | 10.15 | 10.25 | 7,604 |
2.75
|
| 04/18/2024 | 10.79 | 10.44 | 10.54 | 4,200 |
1.40
|
| 04/17/2024 | 10.84 | 10.69 | 10.69 | 1,900 |
0.74
|
| 04/16/2024 | 10.78 | 10.76 | 10.77 | 1,025 |
0.65
|
| 04/15/2024 | 10.85 | 10.59 | 10.84 | 791 |
1.28
|
| 04/12/2024 | 11.20 | 10.89 | 10.98 | 4,740 |
1.44
|
| 04/11/2024 | 11.38 | 11.04 | 11.14 | 3,100 |
1.74
|
| 04/10/2024 | 11.16 | 10.93 | 10.95 | 3,420 |
1.79
|
| 04/09/2024 | 11.30 | 11.03 | 11.15 | 1,830 |
0.45
|
| 04/08/2024 | 11.27 | 11.13 | 11.20 | 1,650 |
1.91
|
| 04/05/2024 | 11.04 | 10.96 | 10.99 | 1,200 |
1.79
|
| 04/04/2024 | 11.38 | 11.19 | 11.19 | 2,894 |
2.53
|
| 04/03/2024 | 11.65 | 11.46 | 11.48 | 4,410 |
0.97
|
| 04/02/2024 | 11.37 | 11.04 | 11.37 | 3,627 |
1.07
|
| 04/01/2024 | 11.25 | 11.04 | 11.25 | 2,300 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.