Historical Quotes

PPR Prairie Provident Resources,..   (TOR)

  • change up
  • Last: 0.07
  • Change: 0.00 (0.00%)
  /  
As of 3:50 PM ET, 05/02/2024
Search by Date Range:
Date High Low Close Volume % Change
05/02/2024 0.07 0.07 0.07 35,483 0.00
05/01/2024 0.07 0.07 0.07 16,400 7.14 Red Arrow Down Icon
04/30/2024 0.07 0.07 0.07 51,000 0.00
04/29/2024 0.07 0.07 0.07 2,010 6.67 Red Arrow Down Icon
04/26/2024 0.08 0.08 0.08 42,000 15.38 Green Arrow Up Icon
04/25/2024 0.07 0.07 0.07 10,700 7.14 Red Arrow Down Icon
04/24/2024 0.07 0.07 0.07 54,000 0.00
04/23/2024 0.07 0.07 0.07 117,000 16.67 Green Arrow Up Icon
04/22/2024 0.07 0.06 0.06 51,630 0.00
04/19/2024 0.07 0.06 0.06 26,213 14.29 Red Arrow Down Icon
04/18/2024 0.07 0.07 0.07 78,077 7.69 Green Arrow Up Icon
04/17/2024 0.07 0.07 0.07 3,150 7.14 Red Arrow Down Icon
04/16/2024 0.07 0.07 0.07 7,056 0.00
04/15/2024 0.07 0.07 0.07 3,252 0.00
04/12/2024 0.07 0.07 0.07 51,572 7.69 Green Arrow Up Icon
04/11/2024 0.07 0.07 0.07 61,000 7.14 Red Arrow Down Icon
04/10/2024 0.07 0.07 0.07 17,095 0.00
04/09/2024 0.07 0.07 0.07 76,600 inf Green Arrow Up Icon
04/08/2024 0.00 0.00 0.00 32 100.00 Red Arrow Down Icon
04/05/2024 0.08 0.08 0.08 37,728 N/A
1 2 Next »

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.