Historical Quotes
OLA Orla Mining Ltd. (TOR)
-
- Last: 5.50
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 04/26/2024 | 5.67 | 5.47 | 5.50 | 314,387 |
1.43 
|
| 04/25/2024 | 5.60 | 5.41 | 5.58 | 244,118 |
2.39 
|
| 04/24/2024 | 5.55 | 5.45 | 5.45 | 405,056 |
0.37
|
| 04/23/2024 | 5.53 | 5.26 | 5.47 | 395,998 |
3.60
|
| 04/22/2024 | 5.40 | 5.25 | 5.28 | 407,083 |
2.94
|
| 04/19/2024 | 5.50 | 5.42 | 5.44 | 331,920 |
0.55
|
| 04/18/2024 | 5.57 | 5.33 | 5.47 | 288,361 |
1.67
|
| 04/17/2024 | 5.57 | 5.34 | 5.38 | 280,070 |
0.55
|
| 04/16/2024 | 5.50 | 5.31 | 5.41 | 385,766 |
0.18
|
| 04/15/2024 | 5.50 | 5.40 | 5.42 | 420,294 |
0.18
|
| 04/12/2024 | 5.94 | 5.38 | 5.43 | 478,106 |
4.74
|
| 04/11/2024 | 5.72 | 5.53 | 5.70 | 375,796 |
2.15
|
| 04/10/2024 | 5.59 | 5.25 | 5.58 | 513,544 |
4.10
|
| 04/09/2024 | 5.46 | 5.25 | 5.36 | 382,319 |
0.94
|
| 04/08/2024 | 5.51 | 5.30 | 5.31 | 207,685 |
1.85
|
| 04/05/2024 | 5.46 | 5.25 | 5.41 | 330,752 |
2.85
|
| 04/04/2024 | 5.33 | 5.16 | 5.26 | 400,117 |
0.38
|
| 04/03/2024 | 5.30 | 5.18 | 5.28 | 414,100 |
1.73
|
| 04/02/2024 | 5.28 | 5.13 | 5.19 | 237,725 |
0.19
|
| 04/01/2024 | 5.28 | 5.05 | 5.20 | 411,657 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.