Historical Quotes

OGD Orbit Garant Drilling, Inc.   (TOR)

  • change up
  • Last: 0.58
  • Change: 0.00 (0.00%)
  /  
As of 3:37 PM ET, 04/30/2024
Search by Date Range:
Date High Low Close Volume % Change
05/01/2024 0.00 0.00 0.00 277 100.00 Red Arrow Down Icon
04/30/2024 0.58 0.56 0.58 3,000 1.69 Red Arrow Down Icon
04/29/2024 0.59 0.59 0.59 1,520 9.26 Green Arrow Up Icon
04/25/2024 0.58 0.54 0.54 16,500 8.47 Red Arrow Down Icon
04/24/2024 0.59 0.59 0.59 2,000 0.00
04/23/2024 0.62 0.59 0.59 20,000 4.84 Red Arrow Down Icon
04/22/2024 0.62 0.62 0.62 2,209 0.00
04/19/2024 0.62 0.62 0.62 8,210 6.06 Red Arrow Down Icon
04/16/2024 0.66 0.66 0.66 0 0.00
04/12/2024 0.66 0.66 0.66 23,000 1.49 Red Arrow Down Icon
04/11/2024 0.67 0.66 0.67 16,000 0.00
04/10/2024 0.67 0.66 0.67 36,901 3.08 Green Arrow Up Icon
04/09/2024 0.65 0.64 0.65 28,000 inf Green Arrow Up Icon
04/08/2024 0.00 0.00 0.00 11 100.00 Red Arrow Down Icon
04/05/2024 0.63 0.62 0.63 26,000 5.00 Green Arrow Up Icon
04/03/2024 0.61 0.60 0.60 50,002 0.00
04/02/2024 0.64 0.60 0.60 70,500 7.69 Red Arrow Down Icon

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.