Historical Quotes
OGD Orbit Garant Drilling, Inc. (TOR)
-
-
Last:
0.58
-
Change:
0.00 (0.00%)
As of 3:37 PM ET, 04/30/2024
Date |
High |
Low |
Close |
Volume |
% Change |
05/01/2024 |
0.00 |
0.00 |
0.00 |
277 |
100.00
|
04/30/2024 |
0.58 |
0.56 |
0.58 |
3,000 |
1.69
|
04/29/2024 |
0.59 |
0.59 |
0.59 |
1,520 |
9.26
|
04/25/2024 |
0.58 |
0.54 |
0.54 |
16,500 |
8.47
|
04/24/2024 |
0.59 |
0.59 |
0.59 |
2,000 |
0.00 |
04/23/2024 |
0.62 |
0.59 |
0.59 |
20,000 |
4.84
|
04/22/2024 |
0.62 |
0.62 |
0.62 |
2,209 |
0.00 |
04/19/2024 |
0.62 |
0.62 |
0.62 |
8,210 |
6.06
|
04/16/2024 |
0.66 |
0.66 |
0.66 |
0 |
0.00 |
04/12/2024 |
0.66 |
0.66 |
0.66 |
23,000 |
1.49
|
04/11/2024 |
0.67 |
0.66 |
0.67 |
16,000 |
0.00 |
04/10/2024 |
0.67 |
0.66 |
0.67 |
36,901 |
3.08
|
04/09/2024 |
0.65 |
0.64 |
0.65 |
28,000 |
inf
|
04/08/2024 |
0.00 |
0.00 |
0.00 |
11 |
100.00
|
04/05/2024 |
0.63 |
0.62 |
0.63 |
26,000 |
5.00
|
04/03/2024 |
0.61 |
0.60 |
0.60 |
50,002 |
0.00 |
04/02/2024 |
0.64 |
0.60 |
0.60 |
70,500 |
7.69
|