Historical Quotes

NEXT Nextsource Materials, Inc.   (TOR)

  • change up
  • Last: 0.74
  • Change: +0.01 (+1.37%)
  /  
As of 9:45 AM ET, 04/29/2024
Search by Date Range:
Date High Low Close Volume % Change
04/26/2024 0.73 0.70 0.73 61,520 0.00
04/25/2024 0.73 0.68 0.73 100,710 5.80 Green Arrow Up Icon
04/24/2024 0.70 0.67 0.69 68,047 1.47 Green Arrow Up Icon
04/23/2024 0.70 0.68 0.68 68,778 2.86 Red Arrow Down Icon
04/22/2024 0.73 0.67 0.70 127,375 1.41 Red Arrow Down Icon
04/19/2024 0.71 0.68 0.71 23,600 1.43 Green Arrow Up Icon
04/18/2024 0.71 0.68 0.70 40,830 1.45 Green Arrow Up Icon
04/17/2024 0.77 0.69 0.69 96,711 4.17 Red Arrow Down Icon
04/16/2024 0.77 0.72 0.72 64,400 5.26 Red Arrow Down Icon
04/15/2024 0.80 0.73 0.76 52,087 2.56 Red Arrow Down Icon
04/12/2024 0.80 0.77 0.78 45,550 2.63 Green Arrow Up Icon
04/11/2024 0.85 0.74 0.76 75,354 2.56 Red Arrow Down Icon
04/10/2024 0.87 0.78 0.78 843,784 11.43 Green Arrow Up Icon
04/09/2024 0.74 0.67 0.70 95,650 0.00
04/08/2024 0.74 0.70 0.70 38,911 2.78 Red Arrow Down Icon
04/05/2024 0.74 0.72 0.72 39,914 2.70 Red Arrow Down Icon
04/04/2024 0.76 0.71 0.74 36,500 0.00
04/03/2024 0.77 0.72 0.74 68,812 1.33 Red Arrow Down Icon
04/02/2024 0.79 0.75 0.75 57,351 2.60 Red Arrow Down Icon
04/01/2024 0.79 0.74 0.77 36,107 N/A
1

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.