Historical Quotes
NEXT Nextsource Materials, Inc. (TOR)
-
-
Last:
0.74
-
Change:
+0.01 (+1.37%)
As of 9:45 AM ET, 04/29/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/26/2024 |
0.73 |
0.70 |
0.73 |
61,520 |
0.00 |
04/25/2024 |
0.73 |
0.68 |
0.73 |
100,710 |
5.80
|
04/24/2024 |
0.70 |
0.67 |
0.69 |
68,047 |
1.47
|
04/23/2024 |
0.70 |
0.68 |
0.68 |
68,778 |
2.86
|
04/22/2024 |
0.73 |
0.67 |
0.70 |
127,375 |
1.41
|
04/19/2024 |
0.71 |
0.68 |
0.71 |
23,600 |
1.43
|
04/18/2024 |
0.71 |
0.68 |
0.70 |
40,830 |
1.45
|
04/17/2024 |
0.77 |
0.69 |
0.69 |
96,711 |
4.17
|
04/16/2024 |
0.77 |
0.72 |
0.72 |
64,400 |
5.26
|
04/15/2024 |
0.80 |
0.73 |
0.76 |
52,087 |
2.56
|
04/12/2024 |
0.80 |
0.77 |
0.78 |
45,550 |
2.63
|
04/11/2024 |
0.85 |
0.74 |
0.76 |
75,354 |
2.56
|
04/10/2024 |
0.87 |
0.78 |
0.78 |
843,784 |
11.43
|
04/09/2024 |
0.74 |
0.67 |
0.70 |
95,650 |
0.00 |
04/08/2024 |
0.74 |
0.70 |
0.70 |
38,911 |
2.78
|
04/05/2024 |
0.74 |
0.72 |
0.72 |
39,914 |
2.70
|
04/04/2024 |
0.76 |
0.71 |
0.74 |
36,500 |
0.00 |
04/03/2024 |
0.77 |
0.72 |
0.74 |
68,812 |
1.33
|
04/02/2024 |
0.79 |
0.75 |
0.75 |
57,351 |
2.60
|
04/01/2024 |
0.79 |
0.74 |
0.77 |
36,107 |
N/A |