Historical Quotes
NEO Neo Performance Materials, I.. (TOR)
-
- Last: 5.91
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 04/26/2024 | 5.97 | 5.82 | 5.91 | 51,290 |
1.90 
|
| 04/25/2024 | 5.91 | 5.80 | 5.80 | 98,014 |
1.36 
|
| 04/24/2024 | 6.07 | 5.87 | 5.88 | 58,111 |
1.51
|
| 04/23/2024 | 6.07 | 5.94 | 5.97 | 86,209 |
0.33
|
| 04/22/2024 | 6.04 | 5.87 | 5.99 | 59,298 |
0.50
|
| 04/19/2024 | 6.06 | 5.97 | 6.02 | 24,358 | 0.00 |
| 04/18/2024 | 6.08 | 5.96 | 6.02 | 45,765 | 0.00 |
| 04/17/2024 | 6.09 | 5.90 | 6.02 | 72,715 |
0.33
|
| 04/16/2024 | 6.00 | 5.83 | 6.00 | 68,413 |
1.01
|
| 04/15/2024 | 6.11 | 5.87 | 5.94 | 104,716 |
2.94
|
| 04/12/2024 | 6.22 | 6.07 | 6.12 | 48,406 |
0.33
|
| 04/11/2024 | 6.24 | 6.06 | 6.14 | 51,978 |
0.32
|
| 04/10/2024 | 6.20 | 6.04 | 6.16 | 106,361 |
0.16
|
| 04/09/2024 | 6.25 | 6.13 | 6.15 | 47,577 |
0.49
|
| 04/08/2024 | 6.19 | 6.09 | 6.12 | 47,503 |
0.65
|
| 04/05/2024 | 6.34 | 6.09 | 6.16 | 88,781 |
1.12
|
| 04/04/2024 | 6.42 | 6.21 | 6.23 | 83,806 |
1.27
|
| 04/03/2024 | 6.41 | 6.25 | 6.31 | 125,449 |
1.41
|
| 04/02/2024 | 6.41 | 6.34 | 6.40 | 93,497 |
0.95
|
| 04/01/2024 | 6.47 | 6.31 | 6.34 | 67,337 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.