Historical Quotes
NCF Northcliff Resources Ltd. (TOR)
-
- Last: 0.02
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 05/01/2024 | 0.02 | 0.02 | 0.02 | 10,100 | 0.00 |
| 04/30/2024 | 0.02 | 0.02 | 0.02 | 157,000 |
20.00 
|
| 04/29/2024 | 0.03 | 0.03 | 0.03 | 3,000 | 0.00 |
| 04/26/2024 | 0.03 | 0.03 | 0.03 | 96,550 |
inf 
|
| 04/25/2024 | 0.00 | 0.00 | 0.00 | 170 |
100.00
|
| 04/24/2024 | 0.03 | 0.02 | 0.02 | 158,000 |
inf
|
| 04/23/2024 | 0.00 | 0.00 | 0.00 | 145 |
100.00
|
| 04/22/2024 | 0.03 | 0.03 | 0.03 | 6,000 | 0.00 |
| 04/19/2024 | 0.03 | 0.03 | 0.03 | 41,000 | 0.00 |
| 04/18/2024 | 0.03 | 0.03 | 0.03 | 7,846 | 0.00 |
| 04/17/2024 | 0.03 | 0.03 | 0.03 | 5,000 | 0.00 |
| 04/16/2024 | 0.03 | 0.03 | 0.03 | 337,000 |
16.67
|
| 04/15/2024 | 0.03 | 0.03 | 0.03 | 4,000 | 0.00 |
| 04/12/2024 | 0.03 | 0.03 | 0.03 | 2,000 | 0.00 |
| 04/11/2024 | 0.03 | 0.03 | 0.03 | 19,850 |
20.00
|
| 04/10/2024 | 0.03 | 0.03 | 0.03 | 1,667 |
16.67
|
| 04/09/2024 | 0.03 | 0.03 | 0.03 | 7,000 | 0.00 |
| 04/08/2024 | 0.03 | 0.03 | 0.03 | 12,000 | 0.00 |
| 04/05/2024 | 0.03 | 0.03 | 0.03 | 1,000 | 0.00 |
| 04/04/2024 | 0.03 | 0.03 | 0.03 | 9,000 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.