Historical Quotes
MDNA Medicenna Therapeutics Corp. (TOR)
-
- Last: 2.27
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 05/17/2024 | 2.35 | 2.25 | 2.27 | 76,651 |
4.22 
|
| 05/16/2024 | 2.48 | 2.30 | 2.37 | 153,997 |
3.27
|
| 05/15/2024 | 2.58 | 2.45 | 2.45 | 141,676 |
4.30
|
| 05/14/2024 | 2.63 | 2.38 | 2.56 | 122,667 |
4.07 
|
| 05/13/2024 | 2.57 | 2.28 | 2.46 | 130,954 |
0.40
|
| 05/10/2024 | 2.76 | 2.46 | 2.47 | 174,458 |
10.83
|
| 05/09/2024 | 2.81 | 2.59 | 2.77 | 81,330 |
5.73
|
| 05/08/2024 | 2.89 | 2.62 | 2.62 | 121,811 |
7.09
|
| 05/07/2024 | 2.84 | 2.42 | 2.82 | 163,945 |
15.57
|
| 05/06/2024 | 2.49 | 2.39 | 2.44 | 95,461 |
2.09
|
| 05/03/2024 | 2.46 | 2.36 | 2.39 | 75,944 |
0.42
|
| 05/02/2024 | 2.48 | 2.33 | 2.38 | 68,688 |
3.03
|
| 05/01/2024 | 2.40 | 2.27 | 2.31 | 64,687 |
0.43
|
| 04/30/2024 | 2.41 | 2.19 | 2.32 | 113,465 |
0.43
|
| 04/29/2024 | 2.68 | 2.30 | 2.31 | 254,395 |
7.23
|
| 04/26/2024 | 2.62 | 2.09 | 2.49 | 738,582 |
27.69
|
| 04/25/2024 | 2.00 | 1.82 | 1.95 | 175,850 |
1.56
|
| 04/24/2024 | 1.92 | 1.55 | 1.92 | 397,631 |
23.87
|
| 04/23/2024 | 1.64 | 1.52 | 1.55 | 70,982 |
1.31
|
| 04/22/2024 | 1.61 | 1.50 | 1.53 | 162,794 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.