Historical Quotes

LSPK Lifespeak, Inc.   (TOR)

  • change up
  • Last: 0.41
  • Change: -0.03 (-6.82%)
  /  
As of 3:27 PM ET, 07/18/2024
Search by Date Range:
Date High Low Close Volume % Change
07/18/2024 0.46 0.41 0.41 15,000 6.82 Red Arrow Down Icon
07/16/2024 0.44 0.40 0.44 23,900 10.00 Green Arrow Up Icon
07/15/2024 0.42 0.36 0.40 17,500 0.00
07/10/2024 0.40 0.35 0.40 8,004 11.11 Green Arrow Up Icon
07/09/2024 0.37 0.29 0.36 22,000 5.26 Red Arrow Down Icon
07/08/2024 0.39 0.38 0.38 2,600 5.00 Red Arrow Down Icon
07/05/2024 0.40 0.39 0.40 4,500 inf Green Arrow Up Icon
07/02/2024 0.00 0.00 0.00 5 nan
06/26/2024 0.00 0.00 0.00 108 100.00 Red Arrow Down Icon
06/25/2024 0.39 0.39 0.39 2,000 1.32 Green Arrow Up Icon
06/24/2024 0.38 0.31 0.38 13,000 7.32 Red Arrow Down Icon
06/21/2024 0.41 0.41 0.41 21,600 5.13 Green Arrow Up Icon
06/20/2024 0.42 0.39 0.39 2,839 7.14 Red Arrow Down Icon
06/18/2024 0.42 0.42 0.42 1,003 2.33 Red Arrow Down Icon

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.