Historical Quotes
LSPK Lifespeak, Inc. (TOR)
-
- Last: 0.31
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 04/23/2025 | 0.31 | 0.31 | 0.31 | 45,575 | 0.00 |
| 04/22/2025 | 0.32 | 0.31 | 0.31 | 21,100 |
1.64 
|
| 04/21/2025 | 0.33 | 0.31 | 0.31 | 110,300 |
56.41
|
| 04/17/2025 | 0.20 | 0.19 | 0.20 | 6,000 |
14.71
|
| 04/16/2025 | 0.20 | 0.17 | 0.17 | 23,000 |
19.05 
|
| 04/15/2025 | 0.21 | 0.21 | 0.21 | 500 |
4.55
|
| 04/14/2025 | 0.23 | 0.22 | 0.22 | 8,500 |
10.00
|
| 04/11/2025 | 0.20 | 0.20 | 0.20 | 5,500 |
8.11
|
| 04/10/2025 | 0.19 | 0.19 | 0.19 | 2,000 |
2.63
|
| 04/09/2025 | 0.24 | 0.11 | 0.19 | 53,524 |
32.14
|
| 04/08/2025 | 0.28 | 0.28 | 0.28 | 500 |
11.11
|
| 04/07/2025 | 0.34 | 0.28 | 0.32 | 30,500 |
inf
|
| 04/04/2025 | 0.00 | 0.00 | 0.00 | 1 |
100.00
|
| 04/03/2025 | 0.28 | 0.28 | 0.28 | 500 |
inf
|
| 04/02/2025 | 0.00 | 0.00 | 0.00 | 80 | nan |
| 03/27/2025 | 0.00 | 0.00 | 0.00 | 40 |
100.00
|
| 03/26/2025 | 0.30 | 0.30 | 0.30 | 87,400 |
1.67
|
| 03/25/2025 | 0.30 | 0.30 | 0.30 | 865 |
7.14
|
| 03/24/2025 | 0.28 | 0.28 | 0.28 | 500 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.