Historical Quotes
LSPK Lifespeak, Inc. (TOR)
-
-
Last:
0.63
-
Change:
0.00 (0.00%)
As of 3:43 PM ET, 04/24/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/24/2024 |
0.64 |
0.63 |
0.63 |
49,210 |
0.00 |
04/22/2024 |
0.63 |
0.63 |
0.63 |
2,000 |
0.00 |
04/19/2024 |
0.64 |
0.63 |
0.63 |
30,000 |
0.00 |
04/18/2024 |
0.65 |
0.63 |
0.63 |
2,500 |
7.35
|
04/16/2024 |
0.68 |
0.61 |
0.68 |
4,000 |
19.30
|
04/15/2024 |
0.62 |
0.57 |
0.57 |
1,600 |
12.31
|
04/12/2024 |
0.65 |
0.65 |
0.65 |
7,500 |
0.00 |
04/11/2024 |
0.65 |
0.65 |
0.65 |
1,500 |
0.00 |
04/10/2024 |
0.66 |
0.65 |
0.65 |
9,000 |
0.00 |
04/09/2024 |
0.65 |
0.65 |
0.65 |
32,000 |
0.00 |
04/05/2024 |
0.65 |
0.65 |
0.65 |
11,500 |
4.84
|
04/04/2024 |
0.62 |
0.62 |
0.62 |
745 |
1.59
|
04/02/2024 |
0.63 |
0.63 |
0.63 |
500 |
5.97
|
03/28/2024 |
0.67 |
0.67 |
0.67 |
1,000 |
0.00 |
03/27/2024 |
0.67 |
0.67 |
0.67 |
1,400 |
0.00 |
03/26/2024 |
0.67 |
0.67 |
0.67 |
4,025 |
0.00 |
03/25/2024 |
0.67 |
0.67 |
0.67 |
500 |
0.00 |