Historical Quotes

LSPK Lifespeak, Inc.   (TOR)

  • change up
  • Last: 0.63
  • Change: 0.00 (0.00%)
  /  
As of 3:43 PM ET, 04/24/2024
Search by Date Range:
Date High Low Close Volume % Change
04/24/2024 0.64 0.63 0.63 49,210 0.00
04/22/2024 0.63 0.63 0.63 2,000 0.00
04/19/2024 0.64 0.63 0.63 30,000 0.00
04/18/2024 0.65 0.63 0.63 2,500 7.35 Red Arrow Down Icon
04/16/2024 0.68 0.61 0.68 4,000 19.30 Green Arrow Up Icon
04/15/2024 0.62 0.57 0.57 1,600 12.31 Red Arrow Down Icon
04/12/2024 0.65 0.65 0.65 7,500 0.00
04/11/2024 0.65 0.65 0.65 1,500 0.00
04/10/2024 0.66 0.65 0.65 9,000 0.00
04/09/2024 0.65 0.65 0.65 32,000 0.00
04/05/2024 0.65 0.65 0.65 11,500 4.84 Green Arrow Up Icon
04/04/2024 0.62 0.62 0.62 745 1.59 Red Arrow Down Icon
04/02/2024 0.63 0.63 0.63 500 5.97 Red Arrow Down Icon
03/28/2024 0.67 0.67 0.67 1,000 0.00
03/27/2024 0.67 0.67 0.67 1,400 0.00
03/26/2024 0.67 0.67 0.67 4,025 0.00
03/25/2024 0.67 0.67 0.67 500 0.00

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.