Historical Quotes

LPEN Loop Energy, Inc.   (TOR)

  • change up
  • Last: 0.06
  • Change: 0.00 (0.00%)
  /  
As of 2:04 PM ET, 05/17/2024
Search by Date Range:
Date High Low Close Volume % Change
05/17/2024 0.09 0.06 0.06 64,785 14.29 Red Arrow Down Icon
05/16/2024 0.07 0.07 0.07 8,333 6.67 Red Arrow Down Icon
05/15/2024 0.08 0.06 0.08 96,660 7.14 Green Arrow Up Icon
05/14/2024 0.07 0.07 0.07 77,051 6.67 Red Arrow Down Icon
05/13/2024 0.08 0.08 0.08 1,000 0.00
05/10/2024 0.09 0.07 0.08 22,000 0.00
05/09/2024 0.09 0.07 0.08 63,000 7.14 Green Arrow Up Icon
05/08/2024 0.07 0.06 0.07 298,644 12.50 Red Arrow Down Icon
05/07/2024 0.08 0.07 0.08 74,810 33.33 Green Arrow Up Icon
05/06/2024 0.08 0.06 0.06 142,012 20.00 Red Arrow Down Icon
05/03/2024 0.08 0.07 0.08 345,082 0.00
05/02/2024 0.10 0.08 0.08 177,120 11.76 Red Arrow Down Icon
05/01/2024 0.12 0.09 0.09 356,751 26.09 Red Arrow Down Icon
04/30/2024 0.13 0.12 0.12 20,560 0.00
04/29/2024 0.13 0.11 0.12 38,372 20.69 Red Arrow Down Icon
04/26/2024 0.15 0.11 0.15 14,815 31.82 Green Arrow Up Icon
04/25/2024 0.11 0.10 0.11 27,140 10.00 Green Arrow Up Icon
04/24/2024 0.11 0.10 0.10 126,043 4.76 Red Arrow Down Icon
04/23/2024 0.12 0.10 0.11 99,385 4.55 Red Arrow Down Icon
04/22/2024 0.15 0.11 0.11 85,266 N/A
1 2 Next »

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.