Historical Quotes

ITH International Tower Hill Min..   (TOR)

  • change up
  • Last: 0.88
  • Change: 0.00 (0.00%)
  /  
As of 3:57 PM ET, 04/26/2024
Search by Date Range:
Date High Low Close Volume % Change
04/26/2024 0.90 0.88 0.88 3,000 2.33 Green Arrow Up Icon
04/25/2024 0.86 0.86 0.86 2,300 0.00
04/24/2024 0.87 0.86 0.86 4,500 2.38 Green Arrow Up Icon
04/23/2024 0.87 0.84 0.84 5,293 5.62 Red Arrow Down Icon
04/22/2024 0.89 0.89 0.89 1,000 1.11 Red Arrow Down Icon
04/19/2024 0.92 0.90 0.90 1,500 3.23 Red Arrow Down Icon
04/18/2024 0.93 0.92 0.93 2,607 3.33 Green Arrow Up Icon
04/17/2024 0.91 0.90 0.90 11,000 3.23 Red Arrow Down Icon
04/16/2024 0.94 0.92 0.93 17,215 1.06 Red Arrow Down Icon
04/15/2024 1.05 0.93 0.94 25,050 9.62 Red Arrow Down Icon
04/12/2024 1.12 1.01 1.04 5,309 3.70 Red Arrow Down Icon
04/11/2024 1.10 0.98 1.08 31,040 10.20 Green Arrow Up Icon
04/10/2024 0.98 0.94 0.98 24,520 5.38 Green Arrow Up Icon
04/09/2024 0.95 0.91 0.93 5,300 1.06 Red Arrow Down Icon
04/08/2024 0.94 0.91 0.94 22,069 1.05 Red Arrow Down Icon
04/05/2024 0.97 0.91 0.95 24,000 4.40 Green Arrow Up Icon
04/04/2024 0.95 0.91 0.91 43,308 4.21 Red Arrow Down Icon
04/03/2024 0.98 0.92 0.95 48,055 1.06 Green Arrow Up Icon
04/02/2024 0.94 0.92 0.94 43,182 2.17 Green Arrow Up Icon
04/01/2024 0.94 0.91 0.92 8,548 N/A
1 2 Next »

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.