Historical Quotes
ILLM Illumin Holdings, Inc. (TOR)
-
- Last: 1.66
- Change: -0.02 (-1.19%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 05/02/2024 | 1.70 | 1.66 | 1.66 | 11,961 |
1.19 
|
| 05/01/2024 | 1.74 | 1.68 | 1.68 | 20,159 |
1.75
|
| 04/30/2024 | 1.72 | 1.68 | 1.71 | 15,202 |
0.59 
|
| 04/29/2024 | 1.72 | 1.69 | 1.70 | 23,679 |
0.59
|
| 04/26/2024 | 1.71 | 1.65 | 1.69 | 40,149 |
1.17
|
| 04/25/2024 | 1.73 | 1.68 | 1.71 | 53,984 |
1.18
|
| 04/24/2024 | 1.70 | 1.66 | 1.69 | 24,815 | 0.00 |
| 04/23/2024 | 1.69 | 1.66 | 1.69 | 38,227 |
2.42
|
| 04/22/2024 | 1.68 | 1.64 | 1.65 | 49,374 |
0.61
|
| 04/19/2024 | 1.66 | 1.63 | 1.64 | 43,070 |
0.61
|
| 04/18/2024 | 1.65 | 1.63 | 1.63 | 43,823 | 0.00 |
| 04/17/2024 | 1.68 | 1.63 | 1.63 | 43,336 |
1.81
|
| 04/16/2024 | 1.66 | 1.63 | 1.66 | 19,764 |
0.61
|
| 04/15/2024 | 1.66 | 1.60 | 1.65 | 37,642 |
0.61
|
| 04/12/2024 | 1.65 | 1.60 | 1.64 | 30,624 |
0.61
|
| 04/11/2024 | 1.65 | 1.63 | 1.63 | 32,802 |
0.61
|
| 04/10/2024 | 1.66 | 1.62 | 1.64 | 47,308 |
4.09
|
| 04/09/2024 | 1.72 | 1.63 | 1.71 | 89,592 |
4.91
|
| 04/08/2024 | 1.65 | 1.61 | 1.63 | 38,524 |
1.24
|
| 04/05/2024 | 1.62 | 1.61 | 1.61 | 8,400 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.