Historical Quotes
GTE Gran Tierra Energy, Inc. (TOR)
-
- Last: 11.82
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 05/03/2024 | 12.00 | 11.59 | 11.82 | 37,923 |
0.67 
|
| 05/02/2024 | 12.15 | 10.83 | 11.90 | 137,475 |
5.50 
|
| 05/01/2024 | 12.01 | 11.19 | 11.28 | 60,406 |
5.37
|
| 04/30/2024 | 12.20 | 11.70 | 11.92 | 138,898 |
3.17
|
| 04/29/2024 | 12.35 | 11.30 | 12.31 | 154,096 |
7.32
|
| 04/26/2024 | 11.50 | 11.23 | 11.47 | 26,078 |
0.70
|
| 04/25/2024 | 11.41 | 11.10 | 11.39 | 33,575 |
0.62
|
| 04/24/2024 | 11.42 | 11.02 | 11.32 | 52,866 |
1.52
|
| 04/23/2024 | 11.27 | 10.93 | 11.15 | 72,627 |
1.27
|
| 04/22/2024 | 11.24 | 10.99 | 11.01 | 34,476 |
2.05
|
| 04/19/2024 | 11.54 | 10.88 | 11.24 | 144,133 |
2.37
|
| 04/18/2024 | 11.33 | 10.98 | 10.98 | 54,875 |
1.26
|
| 04/17/2024 | 11.16 | 10.85 | 11.12 | 62,120 |
0.09
|
| 04/16/2024 | 11.14 | 10.66 | 11.11 | 86,889 |
0.54
|
| 04/15/2024 | 11.20 | 10.93 | 11.17 | 38,644 |
0.09
|
| 04/12/2024 | 11.62 | 11.10 | 11.16 | 47,893 |
0.45
|
| 04/11/2024 | 11.21 | 10.87 | 11.21 | 40,855 |
0.36
|
| 04/10/2024 | 11.26 | 11.00 | 11.25 | 26,303 |
1.81
|
| 04/09/2024 | 11.49 | 10.88 | 11.05 | 27,050 |
3.07
|
| 04/08/2024 | 11.48 | 11.08 | 11.40 | 36,055 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.