Historical Quotes
GRC Gold Springs Resource Corp. (TOR)
-
-
Last:
0.08
-
Change:
0.00 (0.00%)
As of 11:31 AM ET, 04/24/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/26/2024 |
0.00 |
0.00 |
0.00 |
138 |
nan |
04/25/2024 |
0.00 |
0.00 |
0.00 |
15 |
100.00
|
04/24/2024 |
0.08 |
0.06 |
0.08 |
34,275 |
45.45
|
04/23/2024 |
0.08 |
0.05 |
0.06 |
241,924 |
inf
|
04/22/2024 |
0.00 |
0.00 |
0.00 |
62 |
100.00
|
04/19/2024 |
0.07 |
0.07 |
0.07 |
5,000 |
12.50
|
04/17/2024 |
0.08 |
0.08 |
0.08 |
17,000 |
0.00 |
04/16/2024 |
0.08 |
0.08 |
0.08 |
2,000 |
0.00 |
04/12/2024 |
0.08 |
0.08 |
0.08 |
9,000 |
6.67
|
04/10/2024 |
0.08 |
0.07 |
0.08 |
17,000 |
6.25
|
04/09/2024 |
0.08 |
0.08 |
0.08 |
9,000 |
6.67
|
04/08/2024 |
0.08 |
0.07 |
0.08 |
13,201 |
6.25
|
04/05/2024 |
0.08 |
0.07 |
0.08 |
4,873 |
6.67
|
04/04/2024 |
0.08 |
0.08 |
0.08 |
15,000 |
7.14
|
04/03/2024 |
0.07 |
0.07 |
0.07 |
6,108 |
12.50
|
04/02/2024 |
0.08 |
0.07 |
0.08 |
3,000 |
inf
|
04/01/2024 |
0.00 |
0.00 |
0.00 |
550 |
100.00
|
03/28/2024 |
0.08 |
0.07 |
0.08 |
5,500 |
0.00 |