Historical Quotes

GRC Gold Springs Resource Corp.   (TOR)

  • change up
  • Last: 0.08
  • Change: 0.00 (0.00%)
  /  
As of 11:31 AM ET, 04/24/2024
Search by Date Range:
Date High Low Close Volume % Change
04/26/2024 0.00 0.00 0.00 138 nan
04/25/2024 0.00 0.00 0.00 15 100.00 Red Arrow Down Icon
04/24/2024 0.08 0.06 0.08 34,275 45.45 Green Arrow Up Icon
04/23/2024 0.08 0.05 0.06 241,924 inf Green Arrow Up Icon
04/22/2024 0.00 0.00 0.00 62 100.00 Red Arrow Down Icon
04/19/2024 0.07 0.07 0.07 5,000 12.50 Red Arrow Down Icon
04/17/2024 0.08 0.08 0.08 17,000 0.00
04/16/2024 0.08 0.08 0.08 2,000 0.00
04/12/2024 0.08 0.08 0.08 9,000 6.67 Green Arrow Up Icon
04/10/2024 0.08 0.07 0.08 17,000 6.25 Red Arrow Down Icon
04/09/2024 0.08 0.08 0.08 9,000 6.67 Green Arrow Up Icon
04/08/2024 0.08 0.07 0.08 13,201 6.25 Red Arrow Down Icon
04/05/2024 0.08 0.07 0.08 4,873 6.67 Green Arrow Up Icon
04/04/2024 0.08 0.08 0.08 15,000 7.14 Green Arrow Up Icon
04/03/2024 0.07 0.07 0.07 6,108 12.50 Red Arrow Down Icon
04/02/2024 0.08 0.07 0.08 3,000 inf Green Arrow Up Icon
04/01/2024 0.00 0.00 0.00 550 100.00 Red Arrow Down Icon
03/28/2024 0.08 0.07 0.08 5,500 0.00

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.