Historical Quotes
GOLD Goldmining, Inc. (TOR)
-
- Last: 1.15
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 04/26/2024 | 1.16 | 1.12 | 1.15 | 101,184 |
1.77 
|
| 04/25/2024 | 1.14 | 1.11 | 1.13 | 26,900 |
0.89
|
| 04/24/2024 | 1.14 | 1.12 | 1.12 | 46,337 |
0.88 
|
| 04/23/2024 | 1.14 | 1.11 | 1.13 | 54,464 |
1.80
|
| 04/22/2024 | 1.13 | 1.11 | 1.11 | 87,721 |
1.77
|
| 04/19/2024 | 1.17 | 1.13 | 1.13 | 44,865 |
0.88
|
| 04/18/2024 | 1.17 | 1.14 | 1.14 | 63,335 | 0.00 |
| 04/17/2024 | 1.18 | 1.14 | 1.14 | 82,246 |
2.56
|
| 04/16/2024 | 1.19 | 1.16 | 1.17 | 95,951 |
2.50
|
| 04/15/2024 | 1.23 | 1.19 | 1.20 | 114,307 |
1.64
|
| 04/12/2024 | 1.28 | 1.21 | 1.22 | 326,553 |
1.67
|
| 04/11/2024 | 1.21 | 1.16 | 1.20 | 81,320 |
2.56
|
| 04/10/2024 | 1.23 | 1.16 | 1.17 | 384,483 |
4.10
|
| 04/09/2024 | 1.26 | 1.21 | 1.22 | 106,399 |
1.61
|
| 04/08/2024 | 1.26 | 1.22 | 1.24 | 174,613 |
1.59
|
| 04/05/2024 | 1.28 | 1.22 | 1.26 | 213,112 |
2.44
|
| 04/04/2024 | 1.29 | 1.23 | 1.23 | 162,710 |
2.38
|
| 04/03/2024 | 1.28 | 1.20 | 1.26 | 466,136 |
5.00
|
| 04/02/2024 | 1.22 | 1.17 | 1.20 | 105,156 | 0.00 |
| 04/01/2024 | 1.21 | 1.18 | 1.20 | 126,895 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.