Historical Quotes

GIVX Givex Corp.   (TOR)

  • change up
  • Last: 0.81
  • Change: 0.00 (0.00%)
  /  
As of 3:43 PM ET, 05/01/2024
Search by Date Range:
Date High Low Close Volume % Change
05/01/2024 0.82 0.81 0.81 13,000 1.22 Red Arrow Down Icon
04/30/2024 0.82 0.80 0.82 23,000 0.00
04/29/2024 0.82 0.81 0.82 8,250 1.23 Green Arrow Up Icon
04/26/2024 0.82 0.81 0.81 14,500 1.22 Red Arrow Down Icon
04/25/2024 0.85 0.82 0.82 44,500 3.53 Red Arrow Down Icon
04/24/2024 0.90 0.84 0.85 22,550 2.41 Green Arrow Up Icon
04/23/2024 0.83 0.79 0.83 51,000 3.75 Green Arrow Up Icon
04/22/2024 0.81 0.78 0.80 24,600 2.44 Red Arrow Down Icon
04/19/2024 0.82 0.81 0.82 34,075 1.20 Red Arrow Down Icon
04/18/2024 0.83 0.81 0.83 7,500 1.22 Green Arrow Up Icon
04/17/2024 0.84 0.82 0.82 34,200 1.20 Red Arrow Down Icon
04/16/2024 0.83 0.81 0.83 66,000 0.00
04/15/2024 0.84 0.83 0.83 46,350 0.00
04/12/2024 0.84 0.82 0.83 26,000 0.00
04/11/2024 0.84 0.82 0.83 45,600 0.00
04/10/2024 0.84 0.83 0.83 48,500 0.00
04/09/2024 0.85 0.83 0.83 563,000 1.19 Red Arrow Down Icon
04/08/2024 0.87 0.83 0.84 117,923 2.33 Red Arrow Down Icon
04/05/2024 0.87 0.86 0.86 56,500 1.15 Red Arrow Down Icon
04/04/2024 0.90 0.87 0.87 44,500 N/A
1 2 Next »

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.