Historical Quotes
GATO Gatos Silver, Inc. (TOR)
-
- Last: 13.85
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 04/26/2024 | 14.23 | 13.81 | 13.85 | 3,855 |
0.57 
|
| 04/25/2024 | 14.10 | 13.41 | 13.93 | 3,826 |
2.65 
|
| 04/24/2024 | 13.90 | 13.57 | 13.57 | 4,939 |
1.95
|
| 04/23/2024 | 13.99 | 12.92 | 13.84 | 6,522 |
7.79
|
| 04/22/2024 | 13.35 | 12.68 | 12.84 | 4,879 |
3.53
|
| 04/19/2024 | 13.52 | 13.06 | 13.31 | 3,754 |
0.76
|
| 04/18/2024 | 13.57 | 13.21 | 13.21 | 1,333 |
1.27
|
| 04/17/2024 | 13.78 | 13.38 | 13.38 | 7,292 |
1.98
|
| 04/16/2024 | 13.29 | 12.76 | 13.12 | 13,381 |
1.72
|
| 04/15/2024 | 14.00 | 13.35 | 13.35 | 5,860 |
0.60
|
| 04/12/2024 | 15.11 | 13.28 | 13.43 | 24,744 |
0.83
|
| 04/11/2024 | 13.32 | 13.00 | 13.32 | 9,624 |
0.45
|
| 04/10/2024 | 13.35 | 12.01 | 13.26 | 21,668 |
4.57
|
| 04/09/2024 | 13.24 | 12.60 | 12.68 | 9,152 |
0.63
|
| 04/08/2024 | 12.95 | 12.58 | 12.60 | 20,050 | 0.00 |
| 04/05/2024 | 12.79 | 11.50 | 12.60 | 19,469 |
2.44
|
| 04/04/2024 | 12.89 | 12.30 | 12.30 | 7,981 |
4.80
|
| 04/03/2024 | 12.92 | 12.10 | 12.92 | 15,978 |
8.30
|
| 04/02/2024 | 11.94 | 11.37 | 11.93 | 3,980 |
4.83
|
| 04/01/2024 | 11.73 | 11.33 | 11.38 | 3,413 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.