Historical Quotes
G Augusta Gold Corp. (TOR)
-
- Last: 1.30
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 06/30/2025 | 1.30 | 1.22 | 1.30 | 76,491 |
7.44 
|
| 06/27/2025 | 1.25 | 1.17 | 1.21 | 54,640 |
3.20 
|
| 06/26/2025 | 1.25 | 1.18 | 1.25 | 78,315 | 0.00 |
| 06/25/2025 | 1.26 | 1.18 | 1.25 | 107,102 |
5.04
|
| 06/24/2025 | 1.21 | 1.17 | 1.19 | 44,080 | 0.00 |
| 06/23/2025 | 1.21 | 1.15 | 1.19 | 64,790 |
3.48
|
| 06/20/2025 | 1.17 | 1.06 | 1.15 | 87,386 |
8.49
|
| 06/19/2025 | 1.06 | 1.05 | 1.06 | 4,740 |
0.93
|
| 06/18/2025 | 1.07 | 1.01 | 1.07 | 97,545 |
8.08
|
| 06/17/2025 | 1.03 | 0.99 | 0.99 | 63,334 |
2.94
|
| 06/16/2025 | 1.05 | 0.97 | 1.02 | 232,374 |
5.15
|
| 06/12/2025 | 0.99 | 0.97 | 0.97 | 2,500 |
1.02
|
| 06/11/2025 | 1.01 | 0.98 | 0.98 | 29,100 |
2.08
|
| 06/10/2025 | 0.97 | 0.95 | 0.96 | 5,550 |
1.05
|
| 06/09/2025 | 0.99 | 0.95 | 0.95 | 45,962 |
1.04
|
| 06/06/2025 | 1.00 | 0.96 | 0.96 | 19,754 |
1.03
|
| 06/05/2025 | 0.99 | 0.95 | 0.97 | 45,683 |
1.04
|
| 06/04/2025 | 0.98 | 0.92 | 0.96 | 72,200 |
4.00
|
| 06/03/2025 | 1.03 | 0.97 | 1.00 | 56,360 | 0.00 |
| 06/02/2025 | 1.03 | 0.99 | 1.00 | 32,075 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.