Historical Quotes

FTU Us Financial 15 Split Corp.   (TOR)

  • change up
  • Last: 0.40
  • Change: 0.00 (0.00%)
  /  
As of 11:08 AM ET, 07/17/2024
Search by Date Range:
Date High Low Close Volume % Change
07/17/2024 0.40 0.38 0.40 1,500 5.26 Green Arrow Up Icon
07/16/2024 0.38 0.37 0.38 2,000 4.11 Green Arrow Up Icon
07/15/2024 0.37 0.37 0.37 500 7.35 Green Arrow Up Icon
07/12/2024 0.38 0.34 0.34 2,971 6.85 Red Arrow Down Icon
07/08/2024 0.37 0.37 0.37 500 10.61 Green Arrow Up Icon
07/02/2024 0.33 0.33 0.33 1,500 5.71 Red Arrow Down Icon
06/20/2024 0.35 0.33 0.35 2,500 5.41 Red Arrow Down Icon
06/19/2024 0.37 0.37 0.37 500 7.50 Red Arrow Down Icon
06/18/2024 0.40 0.40 0.40 500 N/A

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.