Historical Quotes
FTU Us Financial 15 Split Corp. (TOR)
-
-
Last:
0.39
-
Change:
+0.02 (+5.41%)
As of 3:09 PM ET, 04/26/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/26/2024 |
0.39 |
0.39 |
0.39 |
500 |
5.41
|
04/24/2024 |
0.37 |
0.37 |
0.37 |
1,000 |
5.71
|
04/23/2024 |
0.40 |
0.28 |
0.35 |
22,078 |
7.89
|
04/22/2024 |
0.43 |
0.28 |
0.38 |
29,050 |
15.15
|
04/19/2024 |
0.33 |
0.24 |
0.33 |
9,500 |
3.13
|
04/16/2024 |
0.32 |
0.32 |
0.32 |
0 |
0.00 |
04/11/2024 |
0.37 |
0.28 |
0.32 |
3,500 |
13.51
|
04/08/2024 |
0.37 |
0.37 |
0.37 |
500 |
5.71
|
04/04/2024 |
0.39 |
0.35 |
0.35 |
4,000 |
7.89
|
04/03/2024 |
0.38 |
0.38 |
0.38 |
2,500 |
9.52
|
04/02/2024 |
0.42 |
0.41 |
0.42 |
3,000 |
inf
|
04/01/2024 |
0.00 |
0.00 |
0.00 |
454 |
100.00
|
03/28/2024 |
0.42 |
0.36 |
0.42 |
30,089 |
16.67
|
03/27/2024 |
0.36 |
0.32 |
0.36 |
11,830 |
12.50
|
03/26/2024 |
0.32 |
0.32 |
0.32 |
3,000 |
0.00 |