Historical Quotes

FTU Us Financial 15 Split Corp.   (TOR)

  • change up
  • Last: 0.47
  • Change: +0.07 (+17.50%)
  /  
As of 10:50 AM ET, 07/03/2025
Search by Date Range:
Date High Low Close Volume % Change
07/03/2025 0.47 0.45 0.47 14,000 17.50 Green Arrow Up Icon
07/02/2025 0.40 0.40 0.40 500 4.76 Red Arrow Down Icon
06/27/2025 0.42 0.38 0.42 2,000 2.33 Red Arrow Down Icon
06/10/2025 0.43 0.39 0.43 3,000 4.44 Red Arrow Down Icon
06/05/2025 0.45 0.45 0.45 500 N/A

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.