Historical Quotes

FTU Us Financial 15 Split Corp.   (TOR)

  • change up
  • Last: 0.39
  • Change: +0.02 (+5.41%)
  /  
As of 3:09 PM ET, 04/26/2024
Search by Date Range:
Date High Low Close Volume % Change
04/26/2024 0.39 0.39 0.39 500 5.41 Green Arrow Up Icon
04/24/2024 0.37 0.37 0.37 1,000 5.71 Green Arrow Up Icon
04/23/2024 0.40 0.28 0.35 22,078 7.89 Red Arrow Down Icon
04/22/2024 0.43 0.28 0.38 29,050 15.15 Green Arrow Up Icon
04/19/2024 0.33 0.24 0.33 9,500 3.13 Green Arrow Up Icon
04/16/2024 0.32 0.32 0.32 0 0.00
04/11/2024 0.37 0.28 0.32 3,500 13.51 Red Arrow Down Icon
04/08/2024 0.37 0.37 0.37 500 5.71 Green Arrow Up Icon
04/04/2024 0.39 0.35 0.35 4,000 7.89 Red Arrow Down Icon
04/03/2024 0.38 0.38 0.38 2,500 9.52 Red Arrow Down Icon
04/02/2024 0.42 0.41 0.42 3,000 inf Green Arrow Up Icon
04/01/2024 0.00 0.00 0.00 454 100.00 Red Arrow Down Icon
03/28/2024 0.42 0.36 0.42 30,089 16.67 Green Arrow Up Icon
03/27/2024 0.36 0.32 0.36 11,830 12.50 Green Arrow Up Icon
03/26/2024 0.32 0.32 0.32 3,000 0.00

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.