Historical Quotes
FSY Forsys Metals Corp. (TOR)
-
- Last: 0.85
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 04/26/2024 | 0.86 | 0.83 | 0.85 | 18,107 | 0.00 |
| 04/25/2024 | 0.87 | 0.83 | 0.85 | 192,438 |
2.30 
|
| 04/24/2024 | 0.87 | 0.84 | 0.87 | 166,666 |
2.25
|
| 04/23/2024 | 0.89 | 0.86 | 0.89 | 36,917 |
1.14 
|
| 04/22/2024 | 0.90 | 0.86 | 0.88 | 109,592 |
2.22
|
| 04/19/2024 | 0.92 | 0.89 | 0.90 | 37,274 |
1.10
|
| 04/18/2024 | 0.91 | 0.89 | 0.91 | 131,194 |
1.09
|
| 04/17/2024 | 0.96 | 0.92 | 0.92 | 151,288 |
1.08
|
| 04/16/2024 | 0.95 | 0.90 | 0.93 | 193,267 |
1.06
|
| 04/15/2024 | 0.99 | 0.94 | 0.94 | 198,214 |
6.00
|
| 04/12/2024 | 1.01 | 0.95 | 1.00 | 90,348 |
3.09
|
| 04/11/2024 | 0.97 | 0.92 | 0.97 | 107,959 |
5.43
|
| 04/10/2024 | 0.96 | 0.91 | 0.92 | 94,291 |
3.16
|
| 04/09/2024 | 0.97 | 0.95 | 0.95 | 44,383 |
3.06
|
| 04/08/2024 | 0.99 | 0.94 | 0.98 | 228,780 |
2.97
|
| 04/05/2024 | 1.02 | 0.96 | 1.01 | 142,161 |
2.02
|
| 04/04/2024 | 1.01 | 0.94 | 0.99 | 98,598 |
2.94
|
| 04/03/2024 | 1.02 | 0.93 | 1.02 | 336,338 |
13.33
|
| 04/02/2024 | 0.94 | 0.89 | 0.90 | 181,574 |
2.17
|
| 04/01/2024 | 0.94 | 0.89 | 0.92 | 95,000 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.