Historical Quotes

FOOD Goodfood Market Corp.   (TOR)

  • change up
  • Last: 0.32
  • Change: 0.00 (0.00%)
  /  
As of 3:59 PM ET, 04/26/2024
Search by Date Range:
Date High Low Close Volume % Change
04/26/2024 0.33 0.32 0.32 11,494 1.59 Green Arrow Up Icon
04/25/2024 0.32 0.31 0.32 3,715 3.08 Red Arrow Down Icon
04/24/2024 0.33 0.32 0.33 26,226 1.56 Green Arrow Up Icon
04/23/2024 0.32 0.31 0.32 61,682 3.23 Green Arrow Up Icon
04/22/2024 0.33 0.30 0.31 36,667 0.00
04/19/2024 0.31 0.31 0.31 23,794 3.13 Red Arrow Down Icon
04/18/2024 0.32 0.32 0.32 3,180 4.48 Red Arrow Down Icon
04/17/2024 0.34 0.30 0.34 127,404 0.00
04/16/2024 0.35 0.33 0.34 233,944 4.69 Green Arrow Up Icon
04/15/2024 0.32 0.30 0.32 36,896 3.23 Green Arrow Up Icon
04/12/2024 0.34 0.31 0.31 286,247 1.64 Green Arrow Up Icon
04/11/2024 0.31 0.30 0.31 50,573 1.67 Green Arrow Up Icon
04/10/2024 0.31 0.29 0.30 44,389 3.45 Green Arrow Up Icon
04/09/2024 0.30 0.29 0.29 18,373 1.75 Green Arrow Up Icon
04/08/2024 0.33 0.27 0.29 189,291 1.79 Green Arrow Up Icon
04/05/2024 0.29 0.28 0.28 21,791 0.00
04/04/2024 0.28 0.26 0.28 64,161 7.69 Green Arrow Up Icon
04/03/2024 0.27 0.26 0.26 5,769 3.70 Red Arrow Down Icon
04/02/2024 0.27 0.26 0.27 41,294 0.00
04/01/2024 0.27 0.26 0.27 60,673 N/A
1

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.