Historical Quotes
FOOD Goodfood Market Corp. (TOR)
-
-
Last:
0.32
-
Change:
0.00 (0.00%)
As of 3:59 PM ET, 04/26/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/26/2024 |
0.33 |
0.32 |
0.32 |
11,494 |
1.59
|
04/25/2024 |
0.32 |
0.31 |
0.32 |
3,715 |
3.08
|
04/24/2024 |
0.33 |
0.32 |
0.33 |
26,226 |
1.56
|
04/23/2024 |
0.32 |
0.31 |
0.32 |
61,682 |
3.23
|
04/22/2024 |
0.33 |
0.30 |
0.31 |
36,667 |
0.00 |
04/19/2024 |
0.31 |
0.31 |
0.31 |
23,794 |
3.13
|
04/18/2024 |
0.32 |
0.32 |
0.32 |
3,180 |
4.48
|
04/17/2024 |
0.34 |
0.30 |
0.34 |
127,404 |
0.00 |
04/16/2024 |
0.35 |
0.33 |
0.34 |
233,944 |
4.69
|
04/15/2024 |
0.32 |
0.30 |
0.32 |
36,896 |
3.23
|
04/12/2024 |
0.34 |
0.31 |
0.31 |
286,247 |
1.64
|
04/11/2024 |
0.31 |
0.30 |
0.31 |
50,573 |
1.67
|
04/10/2024 |
0.31 |
0.29 |
0.30 |
44,389 |
3.45
|
04/09/2024 |
0.30 |
0.29 |
0.29 |
18,373 |
1.75
|
04/08/2024 |
0.33 |
0.27 |
0.29 |
189,291 |
1.79
|
04/05/2024 |
0.29 |
0.28 |
0.28 |
21,791 |
0.00 |
04/04/2024 |
0.28 |
0.26 |
0.28 |
64,161 |
7.69
|
04/03/2024 |
0.27 |
0.26 |
0.26 |
5,769 |
3.70
|
04/02/2024 |
0.27 |
0.26 |
0.27 |
41,294 |
0.00 |
04/01/2024 |
0.27 |
0.26 |
0.27 |
60,673 |
N/A |